iMe Lab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 1.986.751 $ | 146.296 $ | N/A |
| 2026-06-05 | 1.995.690 $ | 148.336 $ | 0,00246615 $ |
| 2026-06-04 | 2.013.251 $ | 160.215 $ | 0,00247891 $ |
| 2026-06-03 | 2.048.426 $ | 157.183 $ | 0,00249964 $ |
| 2026-06-02 | 2.071.652 $ | 155.731 $ | 0,00254541 $ |
| 2026-06-01 | 2.056.458 $ | 170.641 $ | 0,00257269 $ |
| 2026-05-31 | 2.042.978 $ | 140.864 $ | 0,00255329 $ |
| 2026-05-30 | 2.088.712 $ | 123.600 $ | 0,00253817 $ |
| 2026-05-29 | 2.076.466 $ | 123.693 $ | 0,00259403 $ |
| 2026-05-28 | 2.100.463 $ | 135.466 $ | 0,00257886 $ |
| 2026-05-27 | 2.126.416 $ | 121.344 $ | 0,00260785 $ |
| 2026-05-26 | 2.160.399 $ | 116.404 $ | 0,00263943 $ |
| 2026-05-25 | 2.129.836 $ | 114.319 $ | 0,00268304 $ |
| 2026-05-24 | 2.127.426 $ | 115.566 $ | 0,00264439 $ |
| 2026-05-23 | 2.165.275 $ | 115.345 $ | 0,00264140 $ |
| 2026-05-22 | 2.185.098 $ | 125.717 $ | 0,00268933 $ |
| 2026-05-21 | 2.213.529 $ | 163.345 $ | 0,00271148 $ |
| 2026-05-20 | 2.246.875 $ | 232.689 $ | 0,00274603 $ |
| 2026-05-19 | 2.226.026 $ | 242.958 $ | 0,00278972 $ |
| 2026-05-18 | 2.255.448 $ | 235.327 $ | 0,00276610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
