Immunefi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 2.076.717 $ | 1.421.087 $ | N/A |
| 2026-05-09 | 2.036.386 $ | 1.472.212 $ | 0,00245622 $ |
| 2026-05-08 | 1.992.338 $ | 1.540.263 $ | 0,00239754 $ |
| 2026-05-07 | 1.937.423 $ | 1.471.434 $ | 0,00234622 $ |
| 2026-05-06 | 1.909.969 $ | 1.432.532 $ | 0,00242854 $ |
| 2026-05-05 | 1.923.192 $ | 1.515.920 $ | 0,00238988 $ |
| 2026-05-04 | 2.090.357 $ | 1.452.928 $ | 0,00239954 $ |
| 2026-05-03 | 2.123.190 $ | 1.482.832 $ | 0,00243920 $ |
| 2026-05-02 | 2.138.345 $ | 1.532.313 $ | 0,00246489 $ |
| 2026-05-01 | 2.059.592 $ | 1.512.856 $ | 0,00248798 $ |
| 2026-04-30 | 2.082.686 $ | 1.718.670 $ | 0,00238432 $ |
| 2026-04-29 | 2.101.545 $ | 1.430.415 $ | 0,00243825 $ |
| 2026-04-28 | 2.107.073 $ | 1.539.844 $ | 0,00245226 $ |
| 2026-04-27 | 2.157.610 $ | 1.491.423 $ | 0,00245302 $ |
| 2026-04-26 | 2.168.108 $ | 1.400.061 $ | 0,00251049 $ |
| 2026-04-25 | 2.220.724 $ | 1.543.757 $ | 0,00252933 $ |
| 2026-04-24 | 2.175.328 $ | 1.470.523 $ | 0,00258413 $ |
| 2026-04-23 | 2.200.247 $ | 1.553.079 $ | 0,00253217 $ |
| 2026-04-22 | 2.194.785 $ | 1.762.491 $ | 0,00256015 $ |
| 2026-04-21 | 2.208.466 $ | 1.547.218 $ | 0,00255395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
