Immunefi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.480.466 $ | 1.398.523 $ | N/A |
| 2026-05-29 | 1.472.824 $ | 1.420.825 $ | 0,00172792 $ |
| 2026-05-28 | 1.552.219 $ | 1.566.831 $ | 0,00173352 $ |
| 2026-05-27 | 1.461.728 $ | 1.459.329 $ | 0,00182754 $ |
| 2026-05-26 | 1.621.099 $ | 1.428.267 $ | 0,00172700 $ |
| 2026-05-25 | 1.644.880 $ | 1.770.317 $ | 0,00190860 $ |
| 2026-05-24 | 1.704.103 $ | 1.358.924 $ | 0,00193658 $ |
| 2026-05-23 | 1.707.159 $ | 1.373.709 $ | 0,00200636 $ |
| 2026-05-22 | 1.721.212 $ | 1.449.598 $ | 0,00200316 $ |
| 2026-05-21 | 1.816.259 $ | 1.408.141 $ | 0,00202647 $ |
| 2026-05-20 | 1.857.336 $ | 1.653.810 $ | 0,00213856 $ |
| 2026-05-19 | 1.841.507 $ | 1.364.757 $ | 0,00218459 $ |
| 2026-05-18 | 1.943.122 $ | 1.360.319 $ | 0,00216808 $ |
| 2026-05-17 | 1.981.133 $ | 1.445.504 $ | 0,00228774 $ |
| 2026-05-16 | 1.955.622 $ | 1.402.559 $ | 0,00233905 $ |
| 2026-05-15 | 1.995.688 $ | 1.284.283 $ | 0,00231529 $ |
| 2026-05-14 | 2.012.822 $ | 1.481.623 $ | 0,00234952 $ |
| 2026-05-13 | 2.019.448 $ | 1.514.340 $ | 0,00236964 $ |
| 2026-05-12 | 2.169.083 $ | 1.611.864 $ | 0,00237760 $ |
| 2026-05-11 | 2.052.460 $ | 1.505.761 $ | 0,00254787 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
