Immutable Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 103.060.128 $ | 5.616.757 $ | N/A |
| 2026-11-05 | 111.037.910 $ | 5.878.785 $ | 0,113945 $ |
| 2026-11-04 | 106.704.619 $ | 4.606.393 $ | 0,122765 $ |
| 2026-11-03 | 109.102.389 $ | 5.129.777 $ | 0,117974 $ |
| 2026-11-02 | 111.020.468 $ | 3.471.353 $ | 0,120625 $ |
| 2026-11-01 | 111.158.369 $ | 4.517.460 $ | 0,122746 $ |
| 2026-10-31 | 113.941.316 $ | 19.940.992 $ | 0,122899 $ |
| 2026-10-30 | 116.443.039 $ | 4.751.580 $ | 0,125975 $ |
| 2026-10-29 | 127.515.754 $ | 3.873.166 $ | 0,128741 $ |
| 2026-10-28 | 125.370.249 $ | 4.477.851 $ | 0,140984 $ |
| 2026-10-27 | 125.387.018 $ | 4.715.546 $ | 0,138612 $ |
| 2026-10-26 | 125.506.139 $ | 4.416.863 $ | 0,138630 $ |
| 2026-10-25 | 127.527.293 $ | 4.672.041 $ | 0,138762 $ |
| 2026-10-24 | 130.963.324 $ | 6.535.969 $ | 0,140996 $ |
| 2026-10-23 | 130.532.773 $ | 4.782.869 $ | 0,144795 $ |
| 2026-10-22 | 140.956.031 $ | 5.717.148 $ | 0,144319 $ |
| 2026-10-21 | 138.875.694 $ | 5.156.169 $ | 0,155843 $ |
| 2026-10-20 | 137.534.032 $ | 5.153.044 $ | 0,153543 $ |
| 2026-10-19 | 137.193.201 $ | 4.662.942 $ | 0,152060 $ |
| 2026-10-18 | 141.975.792 $ | 4.552.681 $ | 0,151683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
