Immutable zkEVM Bridged ETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 63.971 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 9.971,51 $ | 2.273,92 $ |
| 2026-10-31 | 0,000000000000000000 $ | 19.826,16 $ | 2.254,13 $ |
| 2026-10-30 | 0,000000000000000000 $ | 12.004,80 $ | 2.242,50 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6.697,53 $ | 2.249,48 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12.740,54 $ | 2.357,47 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.655,36 $ | 2.347,32 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6.005,80 $ | 2.320,67 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8.659,92 $ | 2.326,83 $ |
| 2026-10-24 | 0,000000000000000000 $ | 11.388,78 $ | 2.356,57 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8.199,35 $ | 2.384,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8.952,86 $ | 2.386,48 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16.962,48 $ | 2.472,68 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5.942,58 $ | 2.446,49 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7.317,25 $ | 2.405,92 $ |
| 2026-10-18 | 0,000000000000000000 $ | 10.454,22 $ | 2.407,84 $ |
| 2026-10-17 | 0,000000000000000000 $ | 12.704,99 $ | 2.400,31 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13.671,48 $ | 2.420,56 $ |
| 2026-10-15 | 0,000000000000000000 $ | 19.241,13 $ | 2.439,96 $ |
| 2026-10-14 | 0,000000000000000000 $ | 19.131,79 $ | 2.419,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
