IMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 4.926.788 $ | 26.508 $ | N/A |
| 2026-05-07 | 5.033.369 $ | 18.883,61 $ | 0,441226 $ |
| 2026-05-06 | 4.986.875 $ | 39.642 $ | 0,450517 $ |
| 2026-05-05 | 5.276.622 $ | 48.734 $ | 0,446377 $ |
| 2026-05-04 | 5.575.737 $ | 28.631 $ | 0,472406 $ |
| 2026-05-03 | 5.676.650 $ | 31.203 $ | 0,499062 $ |
| 2026-05-02 | 5.598.514 $ | 30.062 $ | 0,507913 $ |
| 2026-05-01 | 5.507.519 $ | 82.624 $ | 0,501101 $ |
| 2026-04-30 | 4.685.115 $ | 30.777 $ | 0,493028 $ |
| 2026-04-29 | 4.780.310 $ | 27.132 $ | 0,419350 $ |
| 2026-04-28 | 4.803.735 $ | 29.877 $ | 0,427875 $ |
| 2026-04-27 | 4.914.537 $ | 32.456 $ | 0,429486 $ |
| 2026-04-26 | 4.897.740 $ | 30.164 $ | 0,439828 $ |
| 2026-04-25 | 4.837.745 $ | 32.297 $ | 0,438375 $ |
| 2026-04-24 | 5.150.832 $ | 29.285 $ | 0,432861 $ |
| 2026-04-23 | 5.290.826 $ | 25.071 $ | 0,460878 $ |
| 2026-04-22 | 5.143.182 $ | 27.704 $ | 0,473488 $ |
| 2026-04-21 | 5.069.866 $ | 29.230 $ | 0,460346 $ |
| 2026-04-20 | 5.099.039 $ | 19.275,04 $ | 0,453784 $ |
| 2026-04-19 | 5.255.036 $ | 26.437 $ | 0,456022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
