IMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 4.076.599 $ | 27.504 $ | N/A |
| 2026-06-21 | 4.115.660 $ | 29.248 $ | 0,364880 $ |
| 2026-06-20 | 4.020.910 $ | 25.317 $ | 0,368375 $ |
| 2026-06-19 | 4.020.808 $ | 31.872 $ | 0,359817 $ |
| 2026-06-18 | 4.059.145 $ | 28.265 $ | 0,358751 $ |
| 2026-06-17 | 4.100.358 $ | 39.313 $ | 0,363359 $ |
| 2026-06-16 | 4.066.158 $ | 34.329 $ | 0,367089 $ |
| 2026-06-15 | 3.892.270 $ | 27.738 $ | 0,363899 $ |
| 2026-06-14 | 3.923.992 $ | 28.602 $ | 0,348388 $ |
| 2026-06-13 | 3.844.470 $ | 27.920 $ | 0,351221 $ |
| 2026-06-12 | 3.847.068 $ | 28.281 $ | 0,344505 $ |
| 2026-06-11 | 3.766.211 $ | 27.019 $ | 0,344336 $ |
| 2026-06-10 | 3.835.005 $ | 23.162 $ | 0,337363 $ |
| 2026-06-09 | 3.896.934 $ | 27.898 $ | 0,342985 $ |
| 2026-06-08 | 3.861.952 $ | 22.473 $ | 0,348032 $ |
| 2026-06-07 | 3.627.710 $ | 21.894 $ | 0,345565 $ |
| 2026-06-06 | 3.643.288 $ | 26.171 $ | 0,324710 $ |
| 2026-06-05 | 4.076.147 $ | 20.953 $ | 0,326097 $ |
| 2026-06-04 | 4.145.367 $ | 29.850 $ | 0,364428 $ |
| 2026-06-03 | 4.241.436 $ | 42.616 $ | 0,370886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
