Incrypt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 20.269.482 $ | 72.907 $ | N/A |
| 2026-05-07 | 20.586.916 $ | 87.422 $ | 0,00317246 $ |
| 2026-05-06 | 19.356.992 $ | 89.859 $ | 0,00318763 $ |
| 2026-05-05 | 19.551.059 $ | 87.093 $ | 0,00300074 $ |
| 2026-05-04 | 18.441.508 $ | 87.077 $ | 0,00302771 $ |
| 2026-05-03 | 18.388.710 $ | 91.636 $ | 0,00285490 $ |
| 2026-05-02 | 18.235.527 $ | 96.212 $ | 0,00284737 $ |
| 2026-05-01 | 18.444.307 $ | 102.397 $ | 0,00281911 $ |
| 2026-04-30 | 18.415.381 $ | 103.688 $ | 0,00285534 $ |
| 2026-04-29 | 18.761.316 $ | 101.831 $ | 0,00285153 $ |
| 2026-04-28 | 19.137.054 $ | 109.058 $ | 0,00290441 $ |
| 2026-04-27 | 19.183.260 $ | 96.920 $ | 0,00295902 $ |
| 2026-04-26 | 19.412.113 $ | 92.399 $ | 0,00297126 $ |
| 2026-04-25 | 19.355.298 $ | 92.474 $ | 0,00300580 $ |
| 2026-04-24 | 19.289.017 $ | 96.241 $ | 0,00299570 $ |
| 2026-04-23 | 19.548.659 $ | 98.524 $ | 0,00298612 $ |
| 2026-04-22 | 19.339.072 $ | 104.859 $ | 0,00302630 $ |
| 2026-04-21 | 19.908.314 $ | 99.692 $ | 0,00299385 $ |
| 2026-04-20 | 19.359.140 $ | 92.408 $ | 0,00308088 $ |
| 2026-04-19 | 20.071.888 $ | 100.600 $ | 0,00299698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
