Incrypt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 21.466.725 $ | 88.867 $ | N/A |
| 2026-06-22 | 21.582.397 $ | 93.156 $ | 0,00332294 $ |
| 2026-06-21 | 21.864.901 $ | 87.219 $ | 0,00334114 $ |
| 2026-06-20 | 20.822.014 $ | 94.833 $ | 0,00338482 $ |
| 2026-06-19 | 20.914.996 $ | 95.801 $ | 0,00322342 $ |
| 2026-06-18 | 20.618.213 $ | 95.059 $ | 0,00323787 $ |
| 2026-06-17 | 20.946.942 $ | 95.979 $ | 0,00319212 $ |
| 2026-06-16 | 21.235.525 $ | 94.625 $ | 0,00324269 $ |
| 2026-06-15 | 19.934.291 $ | 93.186 $ | 0,00328736 $ |
| 2026-06-14 | 19.910.689 $ | 96.089 $ | 0,00308639 $ |
| 2026-06-13 | 19.320.926 $ | 90.347 $ | 0,00308436 $ |
| 2026-06-12 | 19.389.777 $ | 96.585 $ | 0,00299104 $ |
| 2026-06-11 | 18.203.554 $ | 92.841 $ | 0,00298601 $ |
| 2026-06-10 | 18.766.713 $ | 92.498 $ | 0,00281805 $ |
| 2026-06-09 | 19.268.015 $ | 94.595 $ | 0,00290530 $ |
| 2026-06-08 | 18.966.459 $ | 91.305 $ | 0,00298251 $ |
| 2026-06-07 | 17.290.922 $ | 97.527 $ | 0,00293606 $ |
| 2026-06-06 | 18.166.195 $ | 84.399 $ | 0,00267756 $ |
| 2026-06-05 | 18.895.999 $ | 84.016 $ | 0,00281435 $ |
| 2026-06-04 | 20.334.604 $ | 95.978 $ | 0,00293645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
