Indexy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 52.256 $ | 170,39 $ | N/A |
| 2026-11-08 | 53.831 $ | 24,43 $ | 0,000000522562 $ |
| 2026-11-07 | 54.070 $ | 88,51 $ | 0,000000538305 $ |
| 2026-11-06 | 54.090 $ | 303,59 $ | 0,000000540699 $ |
| 2026-11-05 | 57.832 $ | 329,44 $ | 0,000000540899 $ |
| 2026-11-04 | 55.139 $ | 32,68 $ | 0,000000578321 $ |
| 2026-11-03 | 54.533 $ | 73,54 $ | 0,000000551388 $ |
| 2026-11-02 | 54.523 $ | 14,94 $ | 0,000000545326 $ |
| 2026-11-01 | 54.547 $ | 64,29 $ | 0,000000545230 $ |
| 2026-10-31 | 55.001 $ | 1.393,21 $ | 0,000000545471 $ |
| 2026-10-30 | 58.734 $ | 253,28 $ | 0,000000550008 $ |
| 2026-10-29 | 61.388 $ | 83,20 $ | 0,000000587336 $ |
| 2026-10-28 | 60.858 $ | 26,90 $ | 0,000000613876 $ |
| 2026-10-27 | 60.566 $ | 47,54 $ | 0,000000608576 $ |
| 2026-10-26 | 60.782 $ | 65,53 $ | 0,000000605664 $ |
| 2026-10-25 | 61.201 $ | 246,57 $ | 0,000000607817 $ |
| 2026-10-24 | 62.605 $ | 115,97 $ | 0,000000612013 $ |
| 2026-10-23 | 62.510 $ | 208,97 $ | 0,000000626046 $ |
| 2026-10-22 | 64.777 $ | 114,23 $ | 0,000000625103 $ |
| 2026-10-21 | 63.604 $ | 130,59 $ | 0,000000647767 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
