Indigo Protocol iBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 464,80 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 6.130,23 $ | 82.691 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.640,21 $ | 83.962 $ |
| 2026-09-28 | 0,000000000000000000 $ | 425,04 $ | 83.672 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.768,06 $ | 85.009 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.339,73 $ | 84.738 $ |
| 2026-09-25 | 0,000000000000000000 $ | 538,40 $ | 89.758 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.633,65 $ | 90.732 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7.919,00 $ | 88.224 $ |
| 2026-09-22 | 0,000000000000000000 $ | 193,63 $ | 92.535 $ |
| 2026-09-21 | 0,000000000000000000 $ | 159,54 $ | 94.498 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.263,28 $ | 90.650 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.087,50 $ | 88.607 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.050,48 $ | 87.669 $ |
| 2026-09-17 | 0,000000000000000000 $ | 511,66 $ | 81.948 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27.413 $ | 75.816 $ |
| 2026-09-15 | 0,000000000000000000 $ | 536,98 $ | 75.701 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16,70 $ | 82.550 $ |
| 2026-09-13 | 0,000000000000000000 $ | 379,05 $ | 81.475 $ |
| 2026-09-12 | 0,000000000000000000 $ | 408,04 $ | 80.376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
