Indigo Protocol iBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 3.066,97 $ | 67.885 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 7.045,44 $ | 68.728 $ | 67.885 $ |
2024-05-27 | 0,000000000000000000 $ | 53.372 $ | 67.044 $ | 68.728 $ |
2024-05-26 | 0,000000000000000000 $ | 50.088 $ | 69.987 $ | 67.044 $ |
2024-05-25 | 0,000000000000000000 $ | 82.017 $ | 67.507 $ | 69.987 $ |
2024-05-24 | 0,000000000000000000 $ | 63.405 $ | 67.759 $ | 67.507 $ |
2024-05-23 | 0,000000000000000000 $ | 63.195 $ | 68.315 $ | 67.759 $ |
2024-05-22 | 0,000000000000000000 $ | 18.771,68 $ | 68.363 $ | 68.315 $ |
2024-05-21 | 0,000000000000000000 $ | 133.197 $ | 70.249 $ | 68.363 $ |
2024-05-20 | 0,000000000000000000 $ | 76.363 $ | 64.823 $ | 70.249 $ |
2024-05-19 | 0,000000000000000000 $ | 659,09 $ | 62.783 $ | 64.823 $ |
2024-05-18 | 0,000000000000000000 $ | 20.656 $ | 62.782 $ | 62.783 $ |
2024-05-17 | 0,000000000000000000 $ | 12.908,60 $ | 61.657 $ | 62.782 $ |
2024-05-16 | 0,000000000000000000 $ | 25.645 $ | 62.168 $ | 61.657 $ |
2024-05-15 | 0,000000000000000000 $ | 46.049 $ | 57.787 $ | 62.168 $ |
2024-05-14 | 0,000000000000000000 $ | 21.243 $ | 57.244 $ | 57.787 $ |
2024-05-13 | 0,000000000000000000 $ | 3.379,98 $ | 55.482 $ | 57.244 $ |
2024-05-12 | 0,000000000000000000 $ | 723,09 $ | 55.498 $ | 55.482 $ |
2024-05-11 | 0,000000000000000000 $ | 19.845,82 $ | 56.642 $ | 55.498 $ |
2024-05-10 | 0,000000000000000000 $ | 849,17 $ | 58.040 $ | 56.642 $ |
2024-05-09 | 0,000000000000000000 $ | 13.717,44 $ | 56.699 $ | 58.040 $ |
2024-05-08 | 0,000000000000000000 $ | 18.285,95 $ | 56.270 $ | 56.699 $ |
2024-05-07 | 0,000000000000000000 $ | 8.602,21 $ | 57.138 $ | 56.270 $ |
2024-05-06 | 0,000000000000000000 $ | 21.945 $ | 57.395 $ | 57.138 $ |
2024-05-05 | 0,000000000000000000 $ | 43.260 $ | 58.206 $ | 57.395 $ |
2024-05-04 | 0,000000000000000000 $ | 120.675 $ | 57.956 $ | 58.206 $ |
2024-05-03 | 0,000000000000000000 $ | 23.610 $ | 56.139 $ | 57.956 $ |
2024-05-02 | 0,000000000000000000 $ | 51.888 $ | 55.666 $ | 56.139 $ |
2024-05-01 | 0,000000000000000000 $ | 49.716 $ | 57.116 $ | 55.666 $ |
2024-04-30 | 0,000000000000000000 $ | 20.375 $ | 59.801 $ | 57.116 $ |
2024-04-29 | 0,000000000000000000 $ | 7.130,04 $ | 59.424 $ | 59.801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API