Indigo Protocol iUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 9.532.326 $ | 11.322,29 $ | N/A |
| 2026-05-27 | 9.534.343 $ | 23.155 $ | 1,002 $ |
| 2026-05-26 | 9.492.097 $ | 4.289,66 $ | 1,002 $ |
| 2026-05-25 | 9.535.945 $ | 22.437 $ | 0,996833 $ |
| 2026-05-24 | 9.532.208 $ | 73.208 $ | 1,001 $ |
| 2026-05-23 | 9.482.565 $ | 44.024 $ | 1,002 $ |
| 2026-05-22 | 9.556.653 $ | 15.161,98 $ | 0,997240 $ |
| 2026-05-21 | 9.583.350 $ | 6.659,74 $ | 1,004 $ |
| 2026-05-20 | 9.528.828 $ | 7.935,89 $ | 1,006 $ |
| 2026-05-19 | 9.583.239 $ | 124.104 $ | 1,001 $ |
| 2026-05-18 | 9.531.872 $ | 20.712 $ | 1,006 $ |
| 2026-05-17 | 9.585.252 $ | 13.929,82 $ | 1,001 $ |
| 2026-05-16 | 9.541.245 $ | 53.675 $ | 1,006 $ |
| 2026-05-15 | 9.486.497 $ | 52.585 $ | 1,002 $ |
| 2026-05-14 | 9.461.382 $ | 21.470 $ | 0,996034 $ |
| 2026-05-13 | 9.497.734 $ | 14.287,73 $ | 0,995088 $ |
| 2026-05-12 | 9.482.895 $ | 20.079 $ | 0,997975 $ |
| 2026-05-11 | 9.535.864 $ | 69.148 $ | 0,995171 $ |
| 2026-05-10 | 9.481.776 $ | 9.231,95 $ | 1,001 $ |
| 2026-05-09 | 9.514.387 $ | 27.833 $ | 0,995797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
