InfiniteHash Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 3.431.415 $ | 32.596 $ | N/A |
| 2026-10-25 | 3.458.886 $ | 38.625 $ | 0,754646 $ |
| 2026-10-24 | 3.449.875 $ | 9.212,80 $ | 0,761921 $ |
| 2026-10-23 | 3.471.978 $ | 14.570,09 $ | 0,761163 $ |
| 2026-10-22 | 3.631.137 $ | 3.404,38 $ | 0,767264 $ |
| 2026-10-21 | 3.652.319 $ | 1.864,80 $ | 0,803721 $ |
| 2026-10-20 | 3.556.690 $ | 33.331 $ | 0,809698 $ |
| 2026-10-19 | 3.574.195 $ | 2.784,03 $ | 0,789766 $ |
| 2026-10-18 | 3.572.178 $ | 1.160,51 $ | 0,794937 $ |
| 2026-10-17 | 3.660.550 $ | 10.170,59 $ | 0,795772 $ |
| 2026-10-16 | 3.708.372 $ | 74.810 $ | 0,816798 $ |
| 2026-10-15 | 3.605.147 $ | 31.776 $ | 0,828808 $ |
| 2026-10-14 | 3.746.853 $ | 33.815 $ | 0,807011 $ |
| 2026-10-13 | 3.697.803 $ | 20.216 $ | 0,837191 $ |
| 2026-10-12 | 3.894.518 $ | 2.237,59 $ | 0,827578 $ |
| 2026-10-11 | 3.778.502 $ | 3.302,37 $ | 0,873016 $ |
| 2026-10-10 | 3.637.260 $ | 37.373 $ | 0,848389 $ |
| 2026-10-09 | 3.566.335 $ | 223.553 $ | 0,817980 $ |
| 2026-10-08 | 3.833.262 $ | 1.587,20 $ | 0,803358 $ |
| 2026-10-07 | 4.051.214 $ | 3.901,09 $ | 0,864906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
