Inflation Hedging Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 2.037,39 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 2.573,41 $ | 0,00002507 $ |
| 2026-10-29 | 0,000000000000000000 $ | 737,68 $ | 0,00002506 $ |
| 2026-10-28 | 0,000000000000000000 $ | 514,89 $ | 0,00002635 $ |
| 2026-10-27 | 0,000000000000000000 $ | 96,67 $ | 0,00002603 $ |
| 2026-10-26 | 0,000000000000000000 $ | 438,50 $ | 0,00002591 $ |
| 2026-10-25 | 0,000000000000000000 $ | 904,02 $ | 0,00002596 $ |
| 2026-10-24 | 0,000000000000000000 $ | 707,69 $ | 0,00002590 $ |
| 2026-10-23 | 0,000000000000000000 $ | 802,42 $ | 0,00002608 $ |
| 2026-10-22 | 0,000000000000000000 $ | 324,20 $ | 0,00002583 $ |
| 2026-10-21 | 0,000000000000000000 $ | 924,28 $ | 0,00002584 $ |
| 2026-10-20 | 0,000000000000000000 $ | 540,12 $ | 0,00002583 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.096,83 $ | 0,00002535 $ |
| 2026-10-18 | 0,000000000000000000 $ | 343,23 $ | 0,00002501 $ |
| 2026-10-17 | 0,000000000000000000 $ | 363,25 $ | 0,00002462 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.769,86 $ | 0,00002483 $ |
| 2026-10-15 | 0,000000000000000000 $ | 624,09 $ | 0,00002491 $ |
| 2026-10-14 | 0,000000000000000000 $ | 851,96 $ | 0,00002452 $ |
| 2026-10-13 | 0,000000000000000000 $ | 785,70 $ | 0,00002498 $ |
| 2026-10-12 | 0,000000000000000000 $ | 208,14 $ | 0,00002476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
