Injective Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 509.345.679 $ | 118.583.560 $ | N/A |
| 2026-06-12 | 540.643.097 $ | 98.842.348 $ | 5,10 $ |
| 2026-06-11 | 494.910.961 $ | 91.994.586 $ | 5,40 $ |
| 2026-06-10 | 553.255.117 $ | 108.527.935 $ | 4,96 $ |
| 2026-06-09 | 563.460.211 $ | 98.822.474 $ | 5,53 $ |
| 2026-06-08 | 541.263.633 $ | 96.639.162 $ | 5,63 $ |
| 2026-06-07 | 515.689.515 $ | 113.607.055 $ | 5,41 $ |
| 2026-06-06 | 514.216.272 $ | 167.507.162 $ | 5,16 $ |
| 2026-06-05 | 543.002.765 $ | 184.561.405 $ | 5,14 $ |
| 2026-06-04 | 652.037.608 $ | 184.818.673 $ | 5,44 $ |
| 2026-06-03 | 653.526.449 $ | 211.591.874 $ | 6,52 $ |
| 2026-06-02 | 699.238.209 $ | 240.653.331 $ | 6,54 $ |
| 2026-06-01 | 650.957.387 $ | 113.293.043 $ | 6,99 $ |
| 2026-05-31 | 655.675.639 $ | 232.899.677 $ | 6,51 $ |
| 2026-05-30 | 643.021.068 $ | 303.010.493 $ | 6,57 $ |
| 2026-05-29 | 543.200.713 $ | 135.630.610 $ | 6,44 $ |
| 2026-05-28 | 547.492.567 $ | 151.907.742 $ | 5,44 $ |
| 2026-05-27 | 571.500.245 $ | 187.708.529 $ | 5,48 $ |
| 2026-05-26 | 567.490.318 $ | 170.207.886 $ | 5,69 $ |
| 2026-05-25 | 514.438.525 $ | 84.148.356 $ | 5,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
