Injective Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 697.739.201 $ | 66.053.172 $ | N/A |
| 2026-11-02 | 718.442.486 $ | 55.266.364 $ | 6,98 $ |
| 2026-11-01 | 722.030.853 $ | 71.765.053 $ | 7,18 $ |
| 2026-10-31 | 717.689.352 $ | 126.936.702 $ | 7,22 $ |
| 2026-10-30 | 732.608.735 $ | 129.427.968 $ | 7,18 $ |
| 2026-10-29 | 814.546.818 $ | 97.798.863 $ | 7,33 $ |
| 2026-10-28 | 795.077.096 $ | 106.945.208 $ | 8,15 $ |
| 2026-10-27 | 804.167.298 $ | 129.030.280 $ | 7,95 $ |
| 2026-10-26 | 786.685.697 $ | 101.576.782 $ | 8,04 $ |
| 2026-10-25 | 770.913.308 $ | 83.377.152 $ | 7,87 $ |
| 2026-10-24 | 777.783.029 $ | 113.027.954 $ | 7,71 $ |
| 2026-10-23 | 790.222.870 $ | 134.085.528 $ | 7,78 $ |
| 2026-10-22 | 861.217.597 $ | 148.955.379 $ | 7,90 $ |
| 2026-10-21 | 893.782.150 $ | 154.303.836 $ | 8,61 $ |
| 2026-10-20 | 859.036.555 $ | 147.109.100 $ | 8,94 $ |
| 2026-10-19 | 872.399.732 $ | 158.121.745 $ | 8,59 $ |
| 2026-10-18 | 859.067.404 $ | 126.992.675 $ | 8,72 $ |
| 2026-10-17 | 872.252.033 $ | 294.783.930 $ | 8,59 $ |
| 2026-10-16 | 853.210.500 $ | 219.002.822 $ | 8,72 $ |
| 2026-10-15 | 766.136.141 $ | 133.535.923 $ | 8,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
