Instadapp DAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-04 | 2.688,16 $ | 0,000000000000000000 $ | 1,12 $ | N/A |
2024-06-03 | 2.683,71 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-06-02 | 2.683,75 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-06-01 | 2.688,05 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-31 | 2.683,70 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-30 | 2.682,91 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-29 | 2.684,16 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-28 | 2.683,81 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-27 | 2.685,63 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-26 | 2.680,88 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-25 | 2.677,61 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-24 | 2.683,68 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-23 | 2.684,01 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-22 | 2.676,79 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-21 | 2.678,57 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-20 | 2.675,61 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-19 | 2.682,14 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-18 | 2.701,84 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-17 | 2.694,78 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-16 | 2.700,21 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-15 | 2.694,85 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-14 | 2.700,32 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-13 | 2.694,87 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-12 | 2.692,07 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-11 | 2.692,38 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-10 | 2.689,02 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-09 | 4.656,11 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-08 | 4.660,12 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
2024-05-07 | 4.651,17 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-05-06 | 4.652,21 $ | 0,000000000000000000 $ | 1,12 $ | 1,11 $ |
2024-05-05 | 4.651,21 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API