Instadapp ETH v2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.994,84 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.941,73 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.938,67 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.929,69 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.961,88 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.980,62 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.953,37 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.055,13 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.997,08 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.098,75 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.061,69 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.038,28 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.024,88 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.138,94 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.295,33 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.316,52 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.342,55 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.282,05 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
