Instadapp ETH v2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 153,26 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 266,82 $ | 2.338,99 $ |
| 2026-07-14 | 0,000000000000000000 $ | 168,22 $ | 2.283,38 $ |
| 2026-07-13 | 0,000000000000000000 $ | 47,88 $ | 2.137,11 $ |
| 2026-07-12 | 0,000000000000000000 $ | 54,10 $ | 2.217,81 $ |
| 2026-07-11 | 0,000000000000000000 $ | 79,60 $ | 2.194,68 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15,53 $ | 2.168,07 $ |
| 2026-07-09 | 0,000000000000000000 $ | 145,32 $ | 2.094,37 $ |
| 2026-07-08 | 0,000000000000000000 $ | 58,79 $ | 2.092,15 $ |
| 2026-07-07 | 0,000000000000000000 $ | 296,35 $ | 2.191,63 $ |
| 2026-07-06 | 0,000000000000000000 $ | 100,06 $ | 2.193,65 $ |
| 2026-07-05 | 0,000000000000000000 $ | 91,51 $ | 2.111,77 $ |
| 2026-07-04 | 0,000000000000000000 $ | 185,72 $ | 2.166,88 $ |
| 2026-07-03 | 0,000000000000000000 $ | 273,26 $ | 2.130,38 $ |
| 2026-07-02 | 0,000000000000000000 $ | 130,81 $ | 2.069,89 $ |
| 2026-07-01 | 0,000000000000000000 $ | 103,38 $ | 1.973,56 $ |
| 2026-06-30 | 0,000000000000000000 $ | 153,86 $ | 1.974,27 $ |
| 2026-06-29 | 0,000000000000000000 $ | 99,71 $ | 1.960,54 $ |
| 2026-06-28 | 0,000000000000000000 $ | 99,71 $ | 1.886,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
