Instadapp ETH v2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.988,04 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.045,01 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.906,72 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.940,73 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.005,33 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.942,90 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.996,52 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.971,43 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.063,41 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.049,24 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.968,67 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.026,87 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.987,87 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.944,03 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.064,34 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.839,56 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.749,60 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.328,57 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.327,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
