Instadapp USDC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 4.986,20 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 4.986,30 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-26 | 4.986,06 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-25 | 4.986,22 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-24 | 4.985,96 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-23 | 4.986,59 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-22 | 4.986,87 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-21 | 4.986,69 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-20 | 4.986,39 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-19 | 4.987,03 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-18 | 4.986,49 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-17 | 4.986,33 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-16 | 4.986,42 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-15 | 4.986,18 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-14 | 4.986,64 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-13 | 4.986,72 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-12 | 4.986,65 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-11 | 4.986,37 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-10 | 4.986,51 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-06-09 | 4.985,41 $ | 0,000000000000000000 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
