Instadapp USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 4.986,68 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 4.986,33 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-27 | 4.986,33 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-26 | 4.986,66 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-25 | 4.986,26 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-24 | 4.986,37 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-23 | 4.983,76 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-22 | 4.984,18 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-21 | 4.980,24 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-20 | 4.984,94 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-19 | 4.986,10 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-18 | 4.983,46 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-17 | 4.986,31 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-16 | 4.985,43 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-15 | 4.980,60 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-14 | 4.984,54 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-13 | 4.985,72 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-12 | 4.985,12 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-11 | 4.978,22 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-10 | 4.988,41 $ | 0,000000000000000000 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
