Instadapp USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 4.981,13 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 4.983,01 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-10 | 4.985,31 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-09 | 4.983,77 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-08 | 4.984,09 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-07 | 4.986,43 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-06 | 4.985,73 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-05 | 4.979,85 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-04 | 4.982,12 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-03 | 4.982,08 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-02 | 4.981,65 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-01 | 4.980,76 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-31 | 4.976,70 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-30 | 4.980,87 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-29 | 4.987,52 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-28 | 4.983,59 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-07-27 | 4.985,83 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-26 | 4.981,04 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-07-25 | 4.982,09 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-24 | 4.984,45 $ | 0,000000000000000000 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
