Instadapp WBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 8.287,41 $ | 0,000000000000000000 $ | 74.546 $ | N/A |
2024-05-27 | 8.184,31 $ | 0,000000000000000000 $ | 73.616 $ | 74.546 $ |
2024-05-26 | 8.272,54 $ | 0,000000000000000000 $ | 74.438 $ | 73.616 $ |
2024-05-25 | 8.192,91 $ | 0,000000000000000000 $ | 73.679 $ | 74.438 $ |
2024-05-24 | 8.102,40 $ | 0,000000000000000000 $ | 73.020 $ | 73.679 $ |
2024-05-23 | 8.260,51 $ | 0,000000000000000000 $ | 74.326 $ | 73.020 $ |
2024-05-22 | 8.384,46 $ | 0,000000000000000000 $ | 75.416 $ | 74.326 $ |
2024-05-21 | 8.529,29 $ | 0,000000000000000000 $ | 76.752 $ | 75.416 $ |
2024-05-20 | 7.917,61 $ | 0,000000000000000000 $ | 71.185 $ | 76.752 $ |
2024-05-19 | 8.005,00 $ | 0,000000000000000000 $ | 71.939 $ | 71.185 $ |
2024-05-18 | 8.001,28 $ | 0,000000000000000000 $ | 72.039 $ | 71.939 $ |
2024-05-17 | 7.800,78 $ | 0,000000000000000000 $ | 70.143 $ | 72.039 $ |
2024-05-16 | 7.928,22 $ | 0,000000000000000000 $ | 71.183 $ | 70.143 $ |
2024-05-15 | 7.357,49 $ | 0,000000000000000000 $ | 66.172 $ | 71.183 $ |
2024-05-14 | 7.511,49 $ | 0,000000000000000000 $ | 67.612 $ | 66.172 $ |
2024-05-13 | 7.347,14 $ | 0,000000000000000000 $ | 66.085 $ | 67.612 $ |
2024-05-12 | 7.261,94 $ | 0,000000000000000000 $ | 65.330 $ | 66.085 $ |
2024-05-11 | 7.277,55 $ | 0,000000000000000000 $ | 65.444 $ | 65.330 $ |
2024-05-10 | 7.523,69 $ | 0,000000000000000000 $ | 67.814 $ | 65.444 $ |
2024-05-09 | 7.303,23 $ | 0,000000000000000000 $ | 65.774 $ | 67.814 $ |
2024-05-08 | 7.466,68 $ | 0,000000000000000000 $ | 67.049 $ | 65.774 $ |
2024-05-07 | 7.549,99 $ | 0,000000000000000000 $ | 67.914 $ | 67.049 $ |
2024-05-06 | 7.668,28 $ | 0,000000000000000000 $ | 68.815 $ | 67.914 $ |
2024-05-05 | 7.631,24 $ | 0,000000000000000000 $ | 68.592 $ | 68.815 $ |
2024-05-04 | 7.529,36 $ | 0,000000000000000000 $ | 67.685 $ | 68.592 $ |
2024-05-03 | 7.067,87 $ | 0,000000000000000000 $ | 63.561 $ | 67.685 $ |
2024-05-02 | 6.939,59 $ | 0,000000000000000000 $ | 62.770 $ | 63.561 $ |
2024-05-01 | 7.247,65 $ | 0,000000000000000000 $ | 65.318 $ | 62.770 $ |
2024-04-30 | 7.629,82 $ | 0,000000000000000000 $ | 68.574 $ | 65.318 $ |
2024-04-29 | 7.524,67 $ | 0,000000000000000000 $ | 67.759 $ | 68.574 $ |
2024-04-28 | 7.581,08 $ | 0,000000000000000000 $ | 68.228 $ | 67.759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API