INSURANCE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 3.422,81 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 155,89 $ | 85,31 $ |
| 2026-11-07 | 0,000000000000000000 $ | 3.027,00 $ | 85,59 $ |
| 2026-11-06 | 0,000000000000000000 $ | 9.453,80 $ | 85,43 $ |
| 2026-11-05 | 0,000000000000000000 $ | 10.025,75 $ | 85,88 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.322,59 $ | 90,74 $ |
| 2026-11-03 | 0,000000000000000000 $ | 4.966,97 $ | 87,59 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.916,98 $ | 87,71 $ |
| 2026-11-01 | 0,000000000000000000 $ | 757,53 $ | 88,86 $ |
| 2026-10-31 | 0,000000000000000000 $ | 12.054,17 $ | 88,29 $ |
| 2026-10-30 | 0,000000000000000000 $ | 14.801,31 $ | 88,04 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4.101,07 $ | 89,66 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.099,63 $ | 92,75 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.098,13 $ | 92,42 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.148,92 $ | 91,62 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6.656,80 $ | 92,03 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.427,09 $ | 92,37 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.107,80 $ | 93,11 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.521,93 $ | 93,14 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.941,05 $ | 95,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
