Intel (Ondo Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 13.686.856 $ | 1.597.472 $ | N/A |
| 2026-10-22 | 15.619.532 $ | 1.886.339 $ | 84,60 $ |
| 2026-10-21 | 15.321.492 $ | 1.042.282 $ | 91,17 $ |
| 2026-10-20 | 15.100.723 $ | 1.045.254 $ | 94,99 $ |
| 2026-10-19 | 14.707.027 $ | 912.436 $ | 92,98 $ |
| 2026-10-18 | 14.395.126 $ | 792.464 $ | 90,62 $ |
| 2026-10-17 | 14.472.036 $ | 890.041 $ | 89,05 $ |
| 2026-10-16 | 15.350.438 $ | 1.567.303 $ | 89,51 $ |
| 2026-10-15 | 15.602.847 $ | 814.775 $ | 94,85 $ |
| 2026-10-14 | 16.840.630 $ | 1.042.002 $ | 96,16 $ |
| 2026-10-13 | 16.429.396 $ | 964.964 $ | 103,56 $ |
| 2026-10-12 | 17.309.331 $ | 843.464 $ | 100,52 $ |
| 2026-10-11 | 17.165.093 $ | 838.262 $ | 105,90 $ |
| 2026-10-10 | 17.027.276 $ | 948.760 $ | 105,01 $ |
| 2026-10-09 | 17.387.615 $ | 930.307 $ | 104,17 $ |
| 2026-10-08 | 18.394.700 $ | 1.094.960 $ | 107,05 $ |
| 2026-10-07 | 18.262.817 $ | 902.284 $ | 113,50 $ |
| 2026-10-06 | 18.871.610 $ | 1.036.162 $ | 112,89 $ |
| 2026-10-05 | 19.200.462 $ | 917.948 $ | 116,37 $ |
| 2026-10-04 | 19.184.042 $ | 958.864 $ | 117,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
