Intel xStock Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-26	13.472.187 $	2.248,68 $	N/A
2026-10-25	13.440.977 $	27.099 $	86,92 $
2026-10-24	13.428.407 $	190.251 $	86,72 $
2026-10-23	13.048.033 $	483.062 $	86,64 $
2026-10-22	13.505.796 $	330.543 $	84,83 $
2026-10-21	14.219.606 $	540.160 $	91,15 $
2026-10-20	13.753.973 $	298.235 $	94,77 $
2026-10-19	13.177.255 $	10.250,26 $	92,24 $
2026-10-18	12.914.348 $	20.919 $	90,51 $
2026-10-17	13.028.977 $	241.613 $	88,71 $
2026-10-16	13.494.776 $	584.161 $	89,49 $
2026-10-15	13.408.069 $	513.908 $	94,74 $
2026-10-14	14.242.402 $	404.600 $	95,91 $
2026-10-13	13.485.516 $	341.493 $	103,50 $
2026-10-12	13.817.565 $	6.616,74 $	100,40 $
2026-10-11	13.755.555 $	21.898 $	105,34 $
2026-10-10	13.710.581 $	159.033 $	104,87 $
2026-10-09	13.735.827 $	470.297 $	104,53 $
2026-10-08	14.330.537 $	263.953 $	106,77 $
2026-10-07	14.049.426 $	241.339 $	113,63 $