interBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 172,35 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 59,88 $ | 83.885 $ |
| 2026-03-22 | 0,000000000000000000 $ | 157,98 $ | 85.761 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17,11 $ | 85.099 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,43 $ | 94.803 $ |
| 2026-03-19 | 0,000000000000000000 $ | 133,77 $ | 93.611 $ |
| 2026-03-18 | 0,000000000000000000 $ | 20,37 $ | 93.431 $ |
| 2026-03-17 | 0,000000000000000000 $ | 27,45 $ | 95.090 $ |
| 2026-03-16 | 0,000000000000000000 $ | 118,31 $ | 91.746 $ |
| 2026-03-15 | 0,000000000000000000 $ | 42,61 $ | 86.881 $ |
| 2026-03-14 | 0,000000000000000000 $ | 44,02 $ | 88.772 $ |
| 2026-03-13 | 0,000000000000000000 $ | 97,30 $ | 87.645 $ |
| 2026-03-12 | 0,000000000000000000 $ | 30,23 $ | 86.939 $ |
| 2026-03-11 | 0,000000000000000000 $ | 134,62 $ | 89.922 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7,32 $ | 86.910 $ |
| 2026-03-09 | 0,000000000000000000 $ | 17,54 $ | 86.210 $ |
| 2026-03-08 | 0,000000000000000000 $ | 49,29 $ | 85.513 $ |
| 2026-03-07 | 0,000000000000000000 $ | 49,29 $ | 84.801 $ |
| 2026-03-06 | 0,000000000000000000 $ | 91,47 $ | 84.801 $ |
| 2026-03-05 | 0,000000000000000000 $ | 91,44 $ | 91.473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
