Internet Computer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 1.291.488.158 $ | 43.440.475 $ | N/A |
| 2026-03-22 | 1.367.303.115 $ | 27.908.363 $ | 2,35 $ |
| 2026-03-21 | 1.380.824.885 $ | 44.519.874 $ | 2,47 $ |
| 2026-03-20 | 1.369.921.371 $ | 47.884.749 $ | 2,51 $ |
| 2026-03-19 | 1.411.727.367 $ | 63.336.088 $ | 2,49 $ |
| 2026-03-18 | 1.480.323.375 $ | 59.922.721 $ | 2,56 $ |
| 2026-03-17 | 1.524.703.013 $ | 93.355.326 $ | 2,69 $ |
| 2026-03-16 | 1.469.002.761 $ | 53.223.240 $ | 2,77 $ |
| 2026-03-15 | 1.480.137.710 $ | 61.507.769 $ | 2,67 $ |
| 2026-03-14 | 1.437.140.924 $ | 69.151.770 $ | 2,70 $ |
| 2026-03-13 | 1.492.612.894 $ | 104.523.059 $ | 2,61 $ |
| 2026-03-12 | 1.465.937.575 $ | 378.380.030 $ | 2,72 $ |
| 2026-03-11 | 1.312.075.906 $ | 51.443.844 $ | 2,67 $ |
| 2026-03-10 | 1.348.185.034 $ | 48.502.378 $ | 2,39 $ |
| 2026-03-09 | 1.336.316.985 $ | 42.796.024 $ | 2,45 $ |
| 2026-03-08 | 1.346.430.125 $ | 35.308.774 $ | 2,43 $ |
| 2026-03-07 | 1.373.898.823 $ | 65.339.212 $ | 2,45 $ |
| 2026-03-06 | 1.380.610.950 $ | 52.351.712 $ | 2,50 $ |
| 2026-03-05 | 1.382.585.490 $ | 96.662.982 $ | 2,51 $ |
| 2026-03-04 | 1.349.886.017 $ | 61.438.220 $ | 2,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
