Internet Computer USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 6.705.540.834 $ | 171.994.804 $ | 14,49 $ | N/A |
2024-04-23 | 6.994.746.199 $ | 179.188.571 $ | 15,09 $ | 14,49 $ |
2024-04-22 | 6.996.735.020 $ | 194.839.902 $ | 15,10 $ | 15,09 $ |
2024-04-21 | 7.179.052.553 $ | 242.931.469 $ | 15,52 $ | 15,10 $ |
2024-04-20 | 6.522.678.934 $ | 299.192.950 $ | 14,08 $ | 15,52 $ |
2024-04-19 | 5.922.571.109 $ | 184.691.905 $ | 12,78 $ | 14,08 $ |
2024-04-18 | 5.500.035.420 $ | 184.434.099 $ | 11,88 $ | 12,78 $ |
2024-04-17 | 5.660.417.333 $ | 213.862.221 $ | 12,24 $ | 11,88 $ |
2024-04-16 | 5.697.499.257 $ | 241.456.180 $ | 12,33 $ | 12,24 $ |
2024-04-15 | 5.991.592.967 $ | 254.501.933 $ | 12,88 $ | 12,33 $ |
2024-04-14 | 5.761.720.914 $ | 386.294.657 $ | 12,41 $ | 12,88 $ |
2024-04-13 | 6.430.284.543 $ | 298.992.095 $ | 13,96 $ | 12,41 $ |
2024-04-12 | 7.184.681.423 $ | 176.138.756 $ | 15,53 $ | 13,96 $ |
2024-04-11 | 7.368.664.000 $ | 251.507.986 $ | 15,94 $ | 15,53 $ |
2024-04-10 | 7.435.570.070 $ | 212.893.179 $ | 16,06 $ | 15,94 $ |
2024-04-09 | 8.234.121.205 $ | 208.001.416 $ | 17,80 $ | 16,06 $ |
2024-04-08 | 7.911.157.361 $ | 160.527.444 $ | 17,12 $ | 17,80 $ |
2024-04-07 | 7.887.849.457 $ | 117.174.089 $ | 17,05 $ | 17,12 $ |
2024-04-06 | 7.804.104.238 $ | 262.249.319 $ | 16,89 $ | 17,05 $ |
2024-04-05 | 8.196.500.219 $ | 296.452.810 $ | 17,78 $ | 16,89 $ |
2024-04-04 | 8.258.925.415 $ | 386.838.854 $ | 17,87 $ | 17,78 $ |
2024-04-03 | 8.291.169.801 $ | 409.138.218 $ | 17,92 $ | 17,87 $ |
2024-04-02 | 8.374.101.819 $ | 375.159.660 $ | 18,11 $ | 17,92 $ |
2024-04-01 | 8.702.957.896 $ | 279.224.572 $ | 18,78 $ | 18,11 $ |
2024-03-31 | 8.234.872.156 $ | 313.017.452 $ | 17,88 $ | 18,78 $ |
2024-03-30 | 7.937.025.315 $ | 292.417.257 $ | 17,21 $ | 17,88 $ |
2024-03-29 | 8.262.885.733 $ | 407.423.318 $ | 17,92 $ | 17,21 $ |
2024-03-28 | 8.446.772.479 $ | 673.819.084 $ | 18,41 $ | 17,92 $ |
2024-03-27 | 8.823.625.056 $ | 737.853.508 $ | 19,14 $ | 18,41 $ |
2024-03-26 | 7.999.856.537 $ | 671.953.539 $ | 17,48 $ | 19,14 $ |
2024-03-25 | 6.975.034.572 $ | 332.323.305 $ | 15,13 $ | 17,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API