Internet Money (ETH) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 41,09 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 8,25 $ | 0,000000005292 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5,43 $ | 0,000000005235 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,66 $ | 0,000000005269 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2,20 $ | 0,000000005292 $ |
| 2026-09-02 | 0,000000000000000000 $ | 43,39 $ | 0,000000005110 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,84 $ | 0,000000005136 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,75 $ | 0,000000005217 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2,16 $ | 0,000000005151 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2,16 $ | 0,000000005320 $ |
| 2026-08-22 | 0,000000000000000000 $ | 154,93 $ | 0,000000005303 $ |
| 2026-08-21 | 0,000000000000000000 $ | 51,43 $ | 0,000000005164 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,95 $ | 0,000000005143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
