io.net Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 61.185.340 $ | 15.885.586 $ | N/A |
| 2026-06-25 | 61.727.790 $ | 17.861.695 $ | 0,175047 $ |
| 2026-06-24 | 64.598.918 $ | 15.729.604 $ | 0,176688 $ |
| 2026-06-23 | 65.642.435 $ | 24.398.457 $ | 0,184804 $ |
| 2026-06-22 | 68.318.798 $ | 32.467.628 $ | 0,188160 $ |
| 2026-06-21 | 65.927.357 $ | 14.587.433 $ | 0,195193 $ |
| 2026-06-20 | 64.498.120 $ | 26.956.394 $ | 0,188613 $ |
| 2026-06-19 | 60.703.976 $ | 14.069.562 $ | 0,184090 $ |
| 2026-06-18 | 60.423.584 $ | 14.967.115 $ | 0,173819 $ |
| 2026-06-17 | 63.165.169 $ | 21.683.765 $ | 0,173005 $ |
| 2026-06-16 | 62.171.095 $ | 27.042.039 $ | 0,180734 $ |
| 2026-06-15 | 62.533.320 $ | 18.128.413 $ | 0,177764 $ |
| 2026-06-14 | 63.068.498 $ | 28.265.076 $ | 0,178923 $ |
| 2026-06-13 | 60.456.918 $ | 21.836.677 $ | 0,180388 $ |
| 2026-06-12 | 62.335.981 $ | 29.854.959 $ | 0,173010 $ |
| 2026-06-11 | 57.667.767 $ | 42.429.502 $ | 0,179715 $ |
| 2026-06-10 | 56.875.232 $ | 66.318.307 $ | 0,166794 $ |
| 2026-06-09 | 51.265.086 $ | 21.452.221 $ | 0,164246 $ |
| 2026-06-08 | 47.651.535 $ | 13.375.942 $ | 0,148093 $ |
| 2026-06-07 | 47.054.234 $ | 14.555.279 $ | 0,137544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
