ioETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 28.912 $ | 2.953,19 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 5.078,51 $ | 2.980,90 $ | 2.953,19 $ |
2024-05-07 | 0,000000000000000000 $ | 8.365,73 $ | 3.066,19 $ | 2.980,90 $ |
2024-05-06 | 0,000000000000000000 $ | 9.920,82 $ | 3.151,07 $ | 3.066,19 $ |
2024-05-05 | 0,000000000000000000 $ | 26.643 $ | 3.115,85 $ | 3.151,07 $ |
2024-05-04 | 0,000000000000000000 $ | 22.623 $ | 3.087,68 $ | 3.115,85 $ |
2024-05-03 | 0,000000000000000000 $ | 13.023,18 $ | 3.007,72 $ | 3.087,68 $ |
2024-05-02 | 0,000000000000000000 $ | 10.929,62 $ | 3.011,74 $ | 3.007,72 $ |
2024-05-01 | 0,000000000000000000 $ | 16.412,35 $ | 2.996,87 $ | 3.011,74 $ |
2024-04-30 | 0,000000000000000000 $ | 5.855,51 $ | 3.219,06 $ | 2.996,87 $ |
2024-04-29 | 0,000000000000000000 $ | 21.659 $ | 3.235,09 $ | 3.219,06 $ |
2024-04-28 | 0,000000000000000000 $ | 22.102 $ | 3.234,78 $ | 3.235,09 $ |
2024-04-27 | 0,000000000000000000 $ | 32.337 $ | 3.122,25 $ | 3.234,78 $ |
2024-04-26 | 0,000000000000000000 $ | 47.400 $ | 3.150,16 $ | 3.122,25 $ |
2024-04-25 | 0,000000000000000000 $ | 51.505 $ | 3.148,82 $ | 3.150,16 $ |
2024-04-24 | 0,000000000000000000 $ | 52.890 $ | 3.218,12 $ | 3.148,82 $ |
2024-04-23 | 0,000000000000000000 $ | 36.284 $ | 3.192,10 $ | 3.218,12 $ |
2024-04-22 | 0,000000000000000000 $ | 20.879 $ | 3.172,48 $ | 3.192,10 $ |
2024-04-21 | 0,000000000000000000 $ | 21.680 $ | 3.160,63 $ | 3.172,48 $ |
2024-04-20 | 0,000000000000000000 $ | 21.351 $ | 3.070,19 $ | 3.160,63 $ |
2024-04-19 | 0,000000000000000000 $ | 20.066 $ | 3.049,79 $ | 3.070,19 $ |
2024-04-18 | 0,000000000000000000 $ | 27.171 $ | 2.978,37 $ | 3.049,79 $ |
2024-04-17 | 0,000000000000000000 $ | 50.584 $ | 3.098,08 $ | 2.978,37 $ |
2024-04-16 | 0,000000000000000000 $ | 48.555 $ | 3.095,49 $ | 3.098,08 $ |
2024-04-15 | 0,000000000000000000 $ | 96.213 $ | 3.210,25 $ | 3.095,49 $ |
2024-04-14 | 0,000000000000000000 $ | 107.064 $ | 3.044,15 $ | 3.210,25 $ |
2024-04-13 | 0,000000000000000000 $ | 108.008 $ | 3.207,99 $ | 3.044,15 $ |
2024-04-12 | 0,000000000000000000 $ | 10.452,24 $ | 3.481,96 $ | 3.207,99 $ |
2024-04-11 | 0,000000000000000000 $ | 96.927 $ | 3.514,72 $ | 3.481,96 $ |
2024-04-10 | 0,000000000000000000 $ | 42.845 $ | 3.508,46 $ | 3.514,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API