IonQ (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	329.691 $	155.689 $	N/A
2026-10-30	336.448 $	145.506 $	29,79 $
2026-10-29	344.972 $	151.179 $	30,53 $
2026-10-28	371.996 $	152.184 $	31,34 $
2026-10-27	348.480 $	158.092 $	33,02 $
2026-10-26	350.419 $	154.919 $	30,99 $
2026-10-25	349.673 $	157.586 $	31,21 $
2026-10-24	348.813 $	155.296 $	31,14 $
2026-10-23	342.011 $	187.158 $	31,06 $
2026-10-22	349.037 $	192.770 $	30,81 $
2026-10-21	364.714 $	166.339 $	31,49 $
2026-10-20	349.796 $	182.407 $	32,32 $
2026-10-19	337.995 $	164.568 $	31,26 $
2026-10-18	336.673 $	163.973 $	31,17 $
2026-10-17	341.408 $	145.242 $	31,04 $
2026-10-16	365.941 $	180.638 $	31,49 $
2026-10-15	330.375 $	153.654 $	33,86 $
2026-10-14	367.751 $	159.410 $	31,05 $
2026-10-13	373.399 $	312.214 $	35,01 $
2026-10-12	519.621 $	144.685 $	36,25 $