iota Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 34.233.112 $ | 250.554 $ | N/A |
| 2026-06-26 | 34.314.765 $ | 490.733 $ | 7,77 $ |
| 2026-06-25 | 36.288.987 $ | 2.127.663 $ | 7,80 $ |
| 2026-06-24 | 35.521.063 $ | 1.784.254 $ | 8,27 $ |
| 2026-06-23 | 37.443.386 $ | 5.574.907 $ | 8,09 $ |
| 2026-06-22 | 33.681.602 $ | 1.867.427 $ | 8,59 $ |
| 2026-06-21 | 30.433.780 $ | 53.602 $ | 7,69 $ |
| 2026-06-20 | 29.929.288 $ | 222.024 $ | 6,94 $ |
| 2026-06-19 | 30.675.819 $ | 122.110 $ | 6,87 $ |
| 2026-06-18 | 32.350.147 $ | 304.214 $ | 7,03 $ |
| 2026-06-17 | 34.418.927 $ | 907.895 $ | 7,42 $ |
| 2026-06-16 | 35.280.147 $ | 541.882 $ | 7,89 $ |
| 2026-06-15 | 37.385.642 $ | 631.423 $ | 8,11 $ |
| 2026-06-14 | 37.260.376 $ | 722.388 $ | 8,54 $ |
| 2026-06-13 | 29.190.462 $ | 658.384 $ | 8,53 $ |
| 2026-06-12 | 29.337.253 $ | 378.346 $ | 6,74 $ |
| 2026-06-11 | 28.168.691 $ | 1.107.134 $ | 6,78 $ |
| 2026-06-10 | 30.358.944 $ | 1.184.042 $ | 6,51 $ |
| 2026-06-09 | 31.370.979 $ | 2.294.558 $ | 7,02 $ |
| 2026-06-08 | 30.114.956 $ | 2.191.849 $ | 7,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
