IoTeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 43.357.053 $ | 2.199.599 $ | N/A |
| 2026-04-09 | 43.740.539 $ | 2.299.021 $ | 0,00459320 $ |
| 2026-04-08 | 44.367.386 $ | 2.699.488 $ | 0,00463256 $ |
| 2026-04-07 | 42.297.846 $ | 1.734.448 $ | 0,00469925 $ |
| 2026-04-06 | 42.081.267 $ | 1.274.859 $ | 0,00448186 $ |
| 2026-04-05 | 42.057.381 $ | 1.431.930 $ | 0,00445749 $ |
| 2026-04-04 | 42.360.827 $ | 1.759.740 $ | 0,00445453 $ |
| 2026-04-03 | 41.936.581 $ | 2.294.994 $ | 0,00448176 $ |
| 2026-04-02 | 42.878.555 $ | 1.753.335 $ | 0,00444179 $ |
| 2026-04-01 | 43.684.985 $ | 2.509.001 $ | 0,00454156 $ |
| 2026-03-31 | 43.575.176 $ | 1.951.117 $ | 0,00462653 $ |
| 2026-03-30 | 44.708.257 $ | 1.773.315 $ | 0,00461575 $ |
| 2026-03-29 | 44.199.940 $ | 2.456.804 $ | 0,00473432 $ |
| 2026-03-28 | 44.296.031 $ | 3.105.693 $ | 0,00468030 $ |
| 2026-03-27 | 47.100.738 $ | 2.756.566 $ | 0,00468777 $ |
| 2026-03-26 | 49.721.064 $ | 2.953.008 $ | 0,00498792 $ |
| 2026-03-25 | 51.872.996 $ | 11.167.100 $ | 0,00526656 $ |
| 2026-03-24 | 50.646.825 $ | 4.365.365 $ | 0,00548993 $ |
| 2026-03-23 | 52.141.086 $ | 6.273.780 $ | 0,00536435 $ |
| 2026-03-22 | 49.156.094 $ | 3.348.824 $ | 0,00552050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
