IoTeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 42.776.936 $ | 1.678.622 $ | N/A |
| 2026-05-04 | 42.575.105 $ | 923.963 $ | 0,00452636 $ |
| 2026-05-03 | 43.448.830 $ | 1.036.667 $ | 0,00450788 $ |
| 2026-05-02 | 42.771.579 $ | 1.434.522 $ | 0,00460196 $ |
| 2026-05-01 | 42.521.924 $ | 1.253.922 $ | 0,00453279 $ |
| 2026-04-30 | 43.040.904 $ | 1.498.369 $ | 0,00450369 $ |
| 2026-04-29 | 44.527.008 $ | 1.329.111 $ | 0,00456240 $ |
| 2026-04-28 | 44.941.648 $ | 2.383.619 $ | 0,00471707 $ |
| 2026-04-27 | 45.092.376 $ | 1.561.211 $ | 0,00476431 $ |
| 2026-04-26 | 45.301.868 $ | 1.312.544 $ | 0,00477604 $ |
| 2026-04-25 | 45.709.691 $ | 1.379.940 $ | 0,00479708 $ |
| 2026-04-24 | 45.555.780 $ | 2.240.504 $ | 0,00484147 $ |
| 2026-04-23 | 44.276.544 $ | 2.035.328 $ | 0,00482489 $ |
| 2026-04-22 | 44.103.865 $ | 1.490.165 $ | 0,00468745 $ |
| 2026-04-21 | 44.635.991 $ | 2.521.808 $ | 0,00467035 $ |
| 2026-04-20 | 42.361.817 $ | 2.688.024 $ | 0,00472699 $ |
| 2026-04-19 | 44.435.566 $ | 3.196.925 $ | 0,00448758 $ |
| 2026-04-18 | 45.898.406 $ | 3.634.775 $ | 0,00470867 $ |
| 2026-04-17 | 45.218.144 $ | 3.010.336 $ | 0,00486343 $ |
| 2026-04-16 | 42.357.944 $ | 2.238.468 $ | 0,00478905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
