IoTeX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 41.190.893 $ | 1.591.423 $ | N/A |
| 2026-05-23 | 40.230.423 $ | 1.755.986 $ | 0,00436230 $ |
| 2026-05-22 | 42.182.228 $ | 1.642.713 $ | 0,00426311 $ |
| 2026-05-21 | 41.519.080 $ | 1.684.061 $ | 0,00446959 $ |
| 2026-05-20 | 40.475.286 $ | 1.577.838 $ | 0,00439894 $ |
| 2026-05-19 | 41.070.712 $ | 1.941.280 $ | 0,00428972 $ |
| 2026-05-18 | 41.255.671 $ | 1.997.923 $ | 0,00435002 $ |
| 2026-05-17 | 41.877.553 $ | 2.334.848 $ | 0,00437956 $ |
| 2026-05-16 | 42.973.568 $ | 3.491.389 $ | 0,00443554 $ |
| 2026-05-15 | 46.510.835 $ | 2.348.275 $ | 0,00455195 $ |
| 2026-05-14 | 47.266.600 $ | 2.945.189 $ | 0,00492233 $ |
| 2026-05-13 | 50.531.861 $ | 3.319.791 $ | 0,00500092 $ |
| 2026-05-12 | 50.270.627 $ | 5.545.503 $ | 0,00535966 $ |
| 2026-05-11 | 49.701.108 $ | 4.643.645 $ | 0,00532451 $ |
| 2026-05-10 | 47.278.255 $ | 2.893.863 $ | 0,00526419 $ |
| 2026-05-09 | 46.923.614 $ | 2.687.773 $ | 0,00500956 $ |
| 2026-05-08 | 45.353.299 $ | 3.163.836 $ | 0,00497335 $ |
| 2026-05-07 | 45.399.038 $ | 2.769.472 $ | 0,00480685 $ |
| 2026-05-06 | 44.424.954 $ | 1.658.759 $ | 0,00480874 $ |
| 2026-05-05 | 42.776.936 $ | 1.678.622 $ | 0,00470626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
