IQ50 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 156.717 $ | 9,13 $ | N/A |
| 2026-06-25 | 157.212 $ | 19,40 $ | 0,000000310675 $ |
| 2026-06-24 | 160.149 $ | 4,41 $ | 0,000000311617 $ |
| 2026-06-23 | 167.120 $ | 15,88 $ | 0,000000318024 $ |
| 2026-06-22 | 168.098 $ | 13,31 $ | 0,000000331298 $ |
| 2026-06-21 | 168.859 $ | 758,89 $ | 0,000000333236 $ |
| 2026-06-20 | 162.888 $ | 4,96 $ | 0,000000334537 $ |
| 2026-06-19 | 162.977 $ | 16,15 $ | 0,000000322909 $ |
| 2026-06-18 | 167.849 $ | 2,33 $ | 0,000000323084 $ |
| 2026-06-17 | 171.643 $ | 512,92 $ | 0,000000334281 $ |
| 2026-06-16 | 172.649 $ | 284,26 $ | 0,000000339733 $ |
| 2026-06-15 | 164.851 $ | 6,76 $ | 0,000000340547 $ |
| 2026-06-14 | 158.587 $ | 10,15 $ | 0,000000327756 $ |
| 2026-06-13 | 154.767 $ | 1,64 $ | 0,000000315875 $ |
| 2026-06-12 | 154.864 $ | 6,04 $ | 0,000000306810 $ |
| 2026-06-11 | 145.982 $ | 2,67 $ | 0,000000307002 $ |
| 2026-06-10 | 150.436 $ | 5,30 $ | 0,000000289549 $ |
| 2026-06-09 | 154.541 $ | 4,88 $ | 0,000000296639 $ |
| 2026-06-08 | 153.811 $ | 65,82 $ | 0,000000305964 $ |
| 2026-06-07 | 143.391 $ | 3,19 $ | 0,000000304659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
