イロハ (Iroha) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 14.002,02 $ | 895,06 $ | N/A |
| 2026-05-17 | 14.809,91 $ | 5.400,03 $ | 0,00001381 $ |
| 2026-05-16 | 13.566,30 $ | 578,48 $ | 0,00001482 $ |
| 2026-05-15 | 15.142,65 $ | 1.474,02 $ | 0,00001358 $ |
| 2026-05-14 | 16.952,96 $ | 55.326 $ | 0,00001513 $ |
| 2026-05-13 | 17.184,93 $ | 55.235 $ | 0,00001702 $ |
| 2026-05-12 | 18.212,46 $ | 55.551 $ | 0,00001720 $ |
| 2026-05-11 | 18.305,12 $ | 55.892 $ | 0,00001822 $ |
| 2026-05-10 | 18.606,65 $ | 57.364 $ | 0,00001832 $ |
| 2026-05-09 | 17.021,32 $ | 57.195 $ | 0,00001862 $ |
| 2026-05-08 | 18.314,55 $ | 56.893 $ | 0,00001703 $ |
| 2026-05-07 | 18.431,35 $ | 57.652 $ | 0,00001804 $ |
| 2026-05-06 | 17.665,11 $ | 57.714 $ | 0,00001844 $ |
| 2026-05-05 | 19.042,23 $ | 59.116 $ | 0,00001757 $ |
| 2026-05-04 | 20.970 $ | 58.946 $ | 0,00001905 $ |
| 2026-05-03 | 22.779 $ | 62.554 $ | 0,00002098 $ |
| 2026-05-02 | 26.080 $ | 116.230 $ | 0,00002279 $ |
| 2026-05-01 | 16.426,97 $ | 56.033 $ | 0,00002609 $ |
| 2026-04-30 | 17.117,14 $ | 56.344 $ | 0,00001644 $ |
| 2026-04-29 | 15.548,99 $ | 63.265 $ | 0,00001673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
