Irys Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 30.614.916 $ | 3.303.317 $ | N/A |
| 2026-07-02 | 29.461.750 $ | 2.828.734 $ | 0,01473088 $ |
| 2026-07-01 | 28.364.134 $ | 3.892.649 $ | 0,01418207 $ |
| 2026-06-30 | 28.267.722 $ | 3.975.623 $ | 0,01413386 $ |
| 2026-06-29 | 29.521.965 $ | 4.107.351 $ | 0,01476098 $ |
| 2026-06-28 | 29.237.694 $ | 5.553.284 $ | 0,01461885 $ |
| 2026-06-27 | 30.359.711 $ | 3.865.014 $ | 0,01517986 $ |
| 2026-06-26 | 29.886.060 $ | 5.120.680 $ | 0,01494303 $ |
| 2026-06-25 | 31.090.124 $ | 5.304.431 $ | 0,01554506 $ |
| 2026-06-24 | 31.221.923 $ | 5.368.900 $ | 0,01561096 $ |
| 2026-06-23 | 30.481.628 $ | 4.108.651 $ | 0,01524081 $ |
| 2026-06-22 | 32.825.724 $ | 2.748.400 $ | 0,01641286 $ |
| 2026-06-21 | 33.917.593 $ | 2.455.369 $ | 0,01695880 $ |
| 2026-06-20 | 35.468.437 $ | 2.996.355 $ | 0,01773422 $ |
| 2026-06-19 | 33.971.376 $ | 2.979.363 $ | 0,01698569 $ |
| 2026-06-18 | 34.351.107 $ | 2.842.519 $ | 0,01717555 $ |
| 2026-06-17 | 35.312.060 $ | 4.923.770 $ | 0,01765603 $ |
| 2026-06-16 | 35.971.286 $ | 6.084.334 $ | 0,01798564 $ |
| 2026-06-15 | 36.792.982 $ | 6.319.414 $ | 0,01839649 $ |
| 2026-06-14 | 37.153.200 $ | 21.398.957 $ | 0,01857660 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
