Isiklar Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 30.922 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 27.634 $ | 0,230961 $ |
| 2026-09-20 | 0,000000000000000000 $ | 27.484 $ | 0,190755 $ |
| 2026-09-19 | 0,000000000000000000 $ | 27.207 $ | 0,190835 $ |
| 2026-09-18 | 0,000000000000000000 $ | 27.303 $ | 0,190449 $ |
| 2026-09-17 | 0,000000000000000000 $ | 27.548 $ | 0,187855 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27.631 $ | 0,190773 $ |
| 2026-09-15 | 0,000000000000000000 $ | 27.281 $ | 0,189988 $ |
| 2026-09-14 | 0,000000000000000000 $ | 27.316 $ | 0,190471 $ |
| 2026-09-13 | 0,000000000000000000 $ | 27.440 $ | 0,188531 $ |
| 2026-09-12 | 0,000000000000000000 $ | 27.016 $ | 0,188266 $ |
| 2026-09-11 | 0,000000000000000000 $ | 26.957 $ | 0,190854 $ |
| 2026-09-10 | 0,000000000000000000 $ | 27.554 $ | 0,188531 $ |
| 2026-09-09 | 0,000000000000000000 $ | 27.443 $ | 0,190851 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27.256 $ | 0,191181 $ |
| 2026-09-07 | 0,000000000000000000 $ | 27.505 $ | 0,188561 $ |
| 2026-09-06 | 0,000000000000000000 $ | 27.247 $ | 0,190486 $ |
| 2026-09-05 | 0,000000000000000000 $ | 27.122 $ | 0,190206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
