ISKRA Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 514.036 $ | 20.737 $ | N/A |
| 2026-05-06 | 513.420 $ | 11.702,16 $ | 0,00083086 $ |
| 2026-05-05 | 507.203 $ | 18.156,58 $ | 0,00083488 $ |
| 2026-05-04 | 502.172 $ | 26.230 $ | 0,00082983 $ |
| 2026-05-03 | 498.017 $ | 19.953,54 $ | 0,00080983 $ |
| 2026-05-02 | 505.849 $ | 20.469 $ | 0,00080997 $ |
| 2026-05-01 | 500.761 $ | 20.424 $ | 0,00081782 $ |
| 2026-04-30 | 494.996 $ | 14.259,48 $ | 0,00081457 $ |
| 2026-04-29 | 502.118 $ | 10.389,61 $ | 0,00081256 $ |
| 2026-04-28 | 495.765 $ | 10.283,24 $ | 0,00082318 $ |
| 2026-04-27 | 499.859 $ | 10.346,04 $ | 0,00080789 $ |
| 2026-04-26 | 500.190 $ | 10.414,78 $ | 0,00081370 $ |
| 2026-04-25 | 508.682 $ | 21.782 $ | 0,00081425 $ |
| 2026-04-24 | 503.748 $ | 20.165 $ | 0,00082813 $ |
| 2026-04-23 | 501.881 $ | 11.695,02 $ | 0,00082114 $ |
| 2026-04-22 | 498.799 $ | 14.831,87 $ | 0,00081122 $ |
| 2026-04-21 | 501.218 $ | 13.371,03 $ | 0,00081514 $ |
| 2026-04-20 | 501.845 $ | 10.461,99 $ | 0,00082403 $ |
| 2026-04-19 | 512.298 $ | 9.323,56 $ | 0,00082819 $ |
| 2026-04-18 | 456.742 $ | 13.531,79 $ | 0,00083436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
