Islamic Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 23.700.756 $ | 31.898 $ | N/A |
| 2026-06-20 | 23.790.453 $ | 27.529 $ | 0,00643517 $ |
| 2026-06-19 | 23.857.817 $ | 42.399 $ | 0,00646489 $ |
| 2026-06-18 | 24.495.342 $ | 49.337 $ | 0,00649276 $ |
| 2026-06-17 | 24.827.097 $ | 73.551 $ | 0,00666751 $ |
| 2026-06-16 | 24.532.019 $ | 62.132 $ | 0,00674083 $ |
| 2026-06-15 | 23.702.818 $ | 52.502 $ | 0,00668863 $ |
| 2026-06-14 | 24.039.701 $ | 51.179 $ | 0,00646899 $ |
| 2026-06-13 | 25.116.991 $ | 31.411 $ | 0,00656533 $ |
| 2026-06-12 | 25.171.211 $ | 40.215 $ | 0,00686527 $ |
| 2026-06-11 | 26.151.986 $ | 73.425 $ | 0,00688938 $ |
| 2026-06-10 | 25.608.912 $ | 48.637 $ | 0,00716011 $ |
| 2026-06-09 | 25.581.376 $ | 60.980 $ | 0,00698465 $ |
| 2026-06-08 | 25.930.599 $ | 44.005 $ | 0,00701561 $ |
| 2026-06-07 | 26.372.983 $ | 97.186 $ | 0,00708436 $ |
| 2026-06-06 | 24.132.010 $ | 69.693 $ | 0,00724470 $ |
| 2026-06-05 | 27.910.397 $ | 28.713 $ | 0,00663473 $ |
| 2026-06-04 | 29.568.058 $ | 60.116 $ | 0,00769318 $ |
| 2026-06-03 | 30.653.513 $ | 56.540 $ | 0,00814295 $ |
| 2026-06-02 | 31.900.011 $ | 63.556 $ | 0,00844891 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
