Ithaca Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 628.478 $ | 59.705 $ | N/A |
| 2026-05-07 | 628.030 $ | 64.617 $ | 0,00247130 $ |
| 2026-05-06 | 627.349 $ | 66.661 $ | 0,00246458 $ |
| 2026-05-05 | 627.229 $ | 25.555 $ | 0,00246937 $ |
| 2026-05-04 | 628.412 $ | 58.852 $ | 0,00247275 $ |
| 2026-05-03 | 629.504 $ | 59.164 $ | 0,00247104 $ |
| 2026-05-02 | 628.943 $ | 61.759 $ | 0,00247572 $ |
| 2026-05-01 | 631.263 $ | 63.858 $ | 0,00247459 $ |
| 2026-04-30 | 647.371 $ | 43.589 $ | 0,00248224 $ |
| 2026-04-29 | 654.110 $ | 43.065 $ | 0,00254559 $ |
| 2026-04-28 | 660.148 $ | 109.446 $ | 0,00256735 $ |
| 2026-04-27 | 637.641 $ | 21.794 $ | 0,00259002 $ |
| 2026-04-26 | 643.477 $ | 40.024 $ | 0,00250733 $ |
| 2026-04-25 | 635.854 $ | 21.021 $ | 0,00253026 $ |
| 2026-04-24 | 635.987 $ | 21.767 $ | 0,00250030 $ |
| 2026-04-23 | 653.484 $ | 40.093 $ | 0,00250082 $ |
| 2026-04-22 | 657.049 $ | 41.969 $ | 0,00256952 $ |
| 2026-04-21 | 656.173 $ | 40.287 $ | 0,00258455 $ |
| 2026-04-20 | 676.505 $ | 22.685 $ | 0,00258020 $ |
| 2026-04-19 | 683.269 $ | 20.696 $ | 0,00266015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
