ITO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 59.211 $ | 120,26 $ | N/A |
| 2026-05-09 | 58.718 $ | 71,76 $ | 0,000000144746 $ |
| 2026-05-08 | 58.553 $ | 792,56 $ | 0,000000143513 $ |
| 2026-05-07 | 63.425 $ | 31,00 $ | 0,000000143080 $ |
| 2026-05-06 | 64.190 $ | 672,52 $ | 0,000000155008 $ |
| 2026-05-05 | 60.769 $ | 12,21 $ | 0,000000157043 $ |
| 2026-05-04 | 60.339 $ | 773,68 $ | 0,000000148516 $ |
| 2026-05-03 | 63.513 $ | 603,84 $ | 0,000000147458 $ |
| 2026-05-02 | 60.342 $ | 7,04 $ | 0,000000155222 $ |
| 2026-05-01 | 59.471 $ | 282,09 $ | 0,000000147475 $ |
| 2026-04-30 | 61.472 $ | 2.089,37 $ | 0,000000145362 $ |
| 2026-04-29 | 66.096 $ | 884,33 $ | 0,000000150248 $ |
| 2026-04-28 | 70.178 $ | 48,48 $ | 0,000000161536 $ |
| 2026-04-27 | 72.568 $ | 66,96 $ | 0,000000171512 $ |
| 2026-04-26 | 71.346 $ | 183,45 $ | 0,000000177437 $ |
| 2026-04-25 | 71.058 $ | 298,96 $ | 0,000000174355 $ |
| 2026-04-24 | 72.595 $ | 2.845,01 $ | 0,000000173693 $ |
| 2026-04-23 | 90.019 $ | 12.434,24 $ | 0,000000177419 $ |
| 2026-04-22 | 66.917 $ | 217,73 $ | 0,000000219751 $ |
| 2026-04-21 | 67.561 $ | 563,53 $ | 0,000000163479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
