ItsAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 5.387.459 $ | 237.358 $ | N/A |
| 2026-05-25 | 5.620.449 $ | 163.689 $ | 1,047 $ |
| 2026-05-24 | 5.794.530 $ | 231.263 $ | 1,090 $ |
| 2026-05-23 | 5.500.971 $ | 633.725 $ | 1,13 $ |
| 2026-05-22 | 6.387.878 $ | 303.178 $ | 1,073 $ |
| 2026-05-21 | 5.860.620 $ | 237.345 $ | 1,25 $ |
| 2026-05-20 | 5.436.527 $ | 237.696 $ | 1,15 $ |
| 2026-05-19 | 5.234.299 $ | 352.740 $ | 1,064 $ |
| 2026-05-18 | 5.713.588 $ | 475.640 $ | 1,026 $ |
| 2026-05-17 | 5.541.268 $ | 128.835 $ | 1,13 $ |
| 2026-05-16 | 5.767.102 $ | 64.826 $ | 1,090 $ |
| 2026-05-15 | 6.083.171 $ | 355.086 $ | 1,14 $ |
| 2026-05-14 | 5.633.582 $ | 205.945 $ | 1,20 $ |
| 2026-05-13 | 5.832.352 $ | 151.991 $ | 1,11 $ |
| 2026-05-12 | 6.302.170 $ | 210.473 $ | 1,15 $ |
| 2026-05-11 | 6.152.435 $ | 106.691 $ | 1,25 $ |
| 2026-05-10 | 6.242.140 $ | 94.306 $ | 1,22 $ |
| 2026-05-09 | 6.200.538 $ | 566.662 $ | 1,24 $ |
| 2026-05-08 | 5.909.295 $ | 531.432 $ | 1,24 $ |
| 2026-05-07 | 6.037.378 $ | 411.617 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
