IVPAY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 99.707 $ | 24.898 $ | N/A |
| 2026-05-09 | 99.271 $ | 24.230 $ | 0,00033560 $ |
| 2026-05-08 | 101.318 $ | 30.342 $ | 0,00033413 $ |
| 2026-05-07 | 101.798 $ | 26.001 $ | 0,00034102 $ |
| 2026-05-06 | 101.215 $ | 25.142 $ | 0,00034264 $ |
| 2026-05-05 | 101.846 $ | 29.905 $ | 0,00034068 $ |
| 2026-05-04 | 102.213 $ | 29.107 $ | 0,00034280 $ |
| 2026-05-03 | 103.017 $ | 28.841 $ | 0,00034404 $ |
| 2026-05-02 | 102.537 $ | 27.231 $ | 0,00034674 $ |
| 2026-05-01 | 102.569 $ | 40.040 $ | 0,00034483 $ |
| 2026-04-30 | 110.161 $ | 30.370 $ | 0,00034523 $ |
| 2026-04-29 | 111.552 $ | 30.391 $ | 0,00037116 $ |
| 2026-04-28 | 114.944 $ | 31.465 $ | 0,00037529 $ |
| 2026-04-27 | 118.211 $ | 32.680 $ | 0,00038685 $ |
| 2026-04-26 | 118.519 $ | 28.415 $ | 0,00039779 $ |
| 2026-04-25 | 119.448 $ | 37.875 $ | 0,00039874 $ |
| 2026-04-24 | 118.345 $ | 33.579 $ | 0,00040205 $ |
| 2026-04-23 | 123.327 $ | 36.834 $ | 0,00039808 $ |
| 2026-04-22 | 126.221 $ | 54.389 $ | 0,00041510 $ |
| 2026-04-21 | 128.397 $ | 76.121 $ | 0,00042484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
