IVPAY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 77.420 $ | 6.817,52 $ | N/A |
| 2026-05-22 | 79.530 $ | 9.148,03 $ | 0,00026068 $ |
| 2026-05-21 | 82.259 $ | 9.548,26 $ | 0,00026778 $ |
| 2026-05-20 | 87.850 $ | 13.591,32 $ | 0,00027687 $ |
| 2026-05-19 | 88.661 $ | 13.251,74 $ | 0,00029576 $ |
| 2026-05-18 | 91.005 $ | 8.473,65 $ | 0,00029850 $ |
| 2026-05-17 | 93.997 $ | 15.310,15 $ | 0,00030632 $ |
| 2026-05-16 | 100.738 $ | 12.297,93 $ | 0,00031638 $ |
| 2026-05-15 | 101.057 $ | 97.931 $ | 0,00033916 $ |
| 2026-05-14 | 87.616 $ | 10.629,89 $ | 0,00034128 $ |
| 2026-05-13 | 87.218 $ | 12.449,28 $ | 0,00029490 $ |
| 2026-05-12 | 92.854 $ | 9.602,50 $ | 0,00029347 $ |
| 2026-05-11 | 95.283 $ | 10.559,10 $ | 0,00031233 $ |
| 2026-05-10 | 99.707 $ | 24.898 $ | 0,00032062 $ |
| 2026-05-09 | 99.271 $ | 24.230 $ | 0,00033560 $ |
| 2026-05-08 | 101.318 $ | 30.342 $ | 0,00033413 $ |
| 2026-05-07 | 101.798 $ | 26.001 $ | 0,00034102 $ |
| 2026-05-06 | 101.215 $ | 25.142 $ | 0,00034264 $ |
| 2026-05-05 | 101.846 $ | 29.905 $ | 0,00034068 $ |
| 2026-05-04 | 102.213 $ | 29.107 $ | 0,00034280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
