IXS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 14.375.788 $ | 84.113 $ | N/A |
| 2026-04-22 | 14.423.000 $ | 82.297 $ | 0,079858 $ |
| 2026-04-21 | 14.310.295 $ | 103.255 $ | 0,080347 $ |
| 2026-04-20 | 14.593.393 $ | 84.292 $ | 0,079503 $ |
| 2026-04-19 | 15.207.904 $ | 78.105 $ | 0,081074 $ |
| 2026-04-18 | 16.129.162 $ | 127.052 $ | 0,084488 $ |
| 2026-04-17 | 15.893.994 $ | 175.360 $ | 0,089606 $ |
| 2026-04-16 | 14.416.027 $ | 147.627 $ | 0,088261 $ |
| 2026-04-15 | 13.364.005 $ | 150.208 $ | 0,080219 $ |
| 2026-04-14 | 13.087.135 $ | 112.501 $ | 0,074226 $ |
| 2026-04-13 | 12.009.262 $ | 108.811 $ | 0,072724 $ |
| 2026-04-12 | 12.495.141 $ | 106.062 $ | 0,066718 $ |
| 2026-04-11 | 12.215.989 $ | 121.551 $ | 0,069417 $ |
| 2026-04-10 | 12.260.429 $ | 120.732 $ | 0,067867 $ |
| 2026-04-09 | 11.877.791 $ | 163.218 $ | 0,068112 $ |
| 2026-04-08 | 11.024.697 $ | 177.008 $ | 0,065988 $ |
| 2026-04-07 | 11.679.471 $ | 120.568 $ | 0,061244 $ |
| 2026-04-06 | 11.598.998 $ | 114.081 $ | 0,064887 $ |
| 2026-04-05 | 11.248.592 $ | 108.861 $ | 0,064430 $ |
| 2026-04-04 | 11.359.251 $ | 111.303 $ | 0,062585 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
