IXS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 10.812.128 $ | 127.060 $ | N/A |
| 2026-06-06 | 10.738.475 $ | 213.542 $ | 0,060067 $ |
| 2026-06-05 | 11.547.678 $ | 235.776 $ | 0,059796 $ |
| 2026-06-04 | 12.371.387 $ | 116.786 $ | 0,064194 $ |
| 2026-06-03 | 12.319.498 $ | 126.050 $ | 0,068711 $ |
| 2026-06-02 | 14.121.918 $ | 193.604 $ | 0,068443 $ |
| 2026-06-01 | 13.429.395 $ | 66.447 $ | 0,078361 $ |
| 2026-05-31 | 13.334.964 $ | 95.932 $ | 0,074700 $ |
| 2026-05-30 | 12.690.303 $ | 77.213 $ | 0,074083 $ |
| 2026-05-29 | 12.803.070 $ | 104.713 $ | 0,070511 $ |
| 2026-05-28 | 13.268.084 $ | 117.859 $ | 0,071131 $ |
| 2026-05-27 | 13.359.522 $ | 270.663 $ | 0,073559 $ |
| 2026-05-26 | 16.062.765 $ | 334.665 $ | 0,074224 $ |
| 2026-05-25 | 11.963.133 $ | 211.407 $ | 0,089244 $ |
| 2026-05-24 | 11.998.873 $ | 75.036 $ | 0,066462 $ |
| 2026-05-23 | 11.831.641 $ | 99.945 $ | 0,066622 $ |
| 2026-05-22 | 12.339.003 $ | 108.161 $ | 0,065736 $ |
| 2026-05-21 | 12.486.084 $ | 125.397 $ | 0,068611 $ |
| 2026-05-20 | 12.213.136 $ | 147.825 $ | 0,069129 $ |
| 2026-05-19 | 12.924.270 $ | 164.534 $ | 0,067851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
