IXS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 13.087.135 $ | 112.501 $ | N/A |
| 2026-04-13 | 12.009.262 $ | 108.811 $ | 0,072724 $ |
| 2026-04-12 | 12.495.141 $ | 106.062 $ | 0,066718 $ |
| 2026-04-11 | 12.215.989 $ | 121.551 $ | 0,069417 $ |
| 2026-04-10 | 12.260.429 $ | 120.732 $ | 0,067867 $ |
| 2026-04-09 | 11.877.791 $ | 163.218 $ | 0,068112 $ |
| 2026-04-08 | 11.024.697 $ | 177.008 $ | 0,065988 $ |
| 2026-04-07 | 11.679.471 $ | 120.568 $ | 0,061244 $ |
| 2026-04-06 | 11.598.998 $ | 114.081 $ | 0,064887 $ |
| 2026-04-05 | 11.248.592 $ | 108.861 $ | 0,064430 $ |
| 2026-04-04 | 11.359.251 $ | 111.303 $ | 0,062585 $ |
| 2026-04-03 | 11.262.939 $ | 117.712 $ | 0,063107 $ |
| 2026-04-02 | 12.008.327 $ | 124.411 $ | 0,062572 $ |
| 2026-04-01 | 12.305.902 $ | 125.397 $ | 0,066713 $ |
| 2026-03-31 | 11.897.145 $ | 116.785 $ | 0,068369 $ |
| 2026-03-30 | 11.934.548 $ | 132.591 $ | 0,066095 $ |
| 2026-03-29 | 12.456.758 $ | 145.266 $ | 0,066297 $ |
| 2026-03-28 | 11.988.817 $ | 128.782 $ | 0,069204 $ |
| 2026-03-27 | 12.206.097 $ | 135.379 $ | 0,066605 $ |
| 2026-03-26 | 12.902.673 $ | 116.471 $ | 0,067813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
