JackPool.finance Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 209.129 $ | 1.252,59 $ | N/A |
| 2026-07-05 | 224.428 $ | 1.327,87 $ | 10,69 $ |
| 2026-07-04 | 224.407 $ | 1.781,79 $ | 10,69 $ |
| 2026-07-03 | 203.492 $ | 1.432,97 $ | 9,69 $ |
| 2026-07-02 | 194.892 $ | 1.148,57 $ | 9,28 $ |
| 2026-07-01 | 195.119 $ | 1.521,19 $ | 9,29 $ |
| 2026-06-30 | 195.275 $ | 1.491,81 $ | 9,30 $ |
| 2026-06-29 | 188.175 $ | 819,10 $ | 8,96 $ |
| 2026-06-28 | 194.562 $ | 1.515,27 $ | 9,26 $ |
| 2026-06-27 | 195.266 $ | 1.285,22 $ | 9,30 $ |
| 2026-06-26 | 186.109 $ | 1.112,49 $ | 8,86 $ |
| 2026-06-25 | 184.045 $ | 1.130,74 $ | 8,76 $ |
| 2026-06-24 | 194.620 $ | 1.334,44 $ | 9,27 $ |
| 2026-06-23 | 183.978 $ | 1.063,13 $ | 8,76 $ |
| 2026-06-22 | 188.632 $ | 1.208,23 $ | 8,98 $ |
| 2026-06-21 | 195.339 $ | 1.122,64 $ | 9,30 $ |
| 2026-06-20 | 184.042 $ | 1.177,61 $ | 8,76 $ |
| 2026-06-19 | 184.158 $ | 1.257,36 $ | 8,77 $ |
| 2026-06-18 | 184.066 $ | 1.621,71 $ | 8,77 $ |
| 2026-06-17 | 188.710 $ | 1.043,30 $ | 8,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
