JAK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 86.106 $ | 2.427,22 $ | N/A |
| 2026-05-09 | 85.637 $ | 3.056,32 $ | 0,00008658 $ |
| 2026-05-08 | 77.224 $ | 11.456,61 $ | 0,00008572 $ |
| 2026-05-07 | 92.920 $ | 8.786,08 $ | 0,00007727 $ |
| 2026-05-06 | 73.363 $ | 7.453,18 $ | 0,00009264 $ |
| 2026-05-05 | 88.118 $ | 6.448,97 $ | 0,00007301 $ |
| 2026-05-04 | 108.009 $ | 9.579,65 $ | 0,00008816 $ |
| 2026-05-03 | 100.052 $ | 3.542,49 $ | 0,00010805 $ |
| 2026-05-02 | 99.903 $ | 10.029,47 $ | 0,00010010 $ |
| 2026-05-01 | 90.445 $ | 3.573,65 $ | 0,00009995 $ |
| 2026-04-30 | 101.453 $ | 2.898,52 $ | 0,00009049 $ |
| 2026-04-29 | 107.993 $ | 4.930,35 $ | 0,00010151 $ |
| 2026-04-28 | 96.820 $ | 5.258,92 $ | 0,00010805 $ |
| 2026-04-27 | 81.703 $ | 8.644,34 $ | 0,00009688 $ |
| 2026-04-26 | 93.223 $ | 6.869,68 $ | 0,00008176 $ |
| 2026-04-25 | 91.487 $ | 13.027,67 $ | 0,00009326 $ |
| 2026-04-24 | 107.614 $ | 43.702 $ | 0,00009153 $ |
| 2026-04-23 | 101.804 $ | 39.112 $ | 0,00010766 $ |
| 2026-04-22 | 90.988 $ | 10.001,17 $ | 0,00010136 $ |
| 2026-04-21 | 64.254 $ | 12.508,07 $ | 0,00009103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
