jam cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 76.912 $ | 60,83 $ | N/A |
| 2026-05-28 | 78.210 $ | 214,51 $ | 0,00007697 $ |
| 2026-05-27 | 80.364 $ | 29,24 $ | 0,00007827 $ |
| 2026-05-26 | 80.688 $ | 224,49 $ | 0,00008041 $ |
| 2026-05-25 | 80.552 $ | 162,69 $ | 0,00008075 $ |
| 2026-05-24 | 82.836 $ | 390,47 $ | 0,00008065 $ |
| 2026-05-23 | 82.994 $ | 1.120,40 $ | 0,00008290 $ |
| 2026-05-22 | 80.758 $ | 1,68 $ | 0,00008305 $ |
| 2026-05-21 | 79.523 $ | 229,92 $ | 0,00008082 $ |
| 2026-05-20 | 78.426 $ | 2,73 $ | 0,00007959 $ |
| 2026-05-19 | 79.667 $ | 1.084,41 $ | 0,00007809 $ |
| 2026-05-18 | 82.848 $ | 22,28 $ | 0,00007926 $ |
| 2026-05-17 | 84.838 $ | 901,36 $ | 0,00008296 $ |
| 2026-05-16 | 93.700 $ | 4.867,38 $ | 0,00008447 $ |
| 2026-05-15 | 85.546 $ | 317,25 $ | 0,00009377 $ |
| 2026-05-14 | 83.225 $ | 549,58 $ | 0,00008603 $ |
| 2026-05-13 | 85.546 $ | 680,61 $ | 0,00008329 $ |
| 2026-05-12 | 91.976 $ | 3.496,05 $ | 0,00008604 $ |
| 2026-05-11 | 103.219 $ | 1.413,71 $ | 0,00009204 $ |
| 2026-05-10 | 103.508 $ | 16.884,87 $ | 0,00010329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
