Jarvis Synthetic Euro USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1.492,81 $ | 1,004 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 1.014,18 $ | 0,999807 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 2.427,87 $ | 1,003 $ | 0,999807 $ |
2024-05-17 | 0,000000000000000000 $ | 2.961,08 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 1.518,62 $ | 1,002 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 2.196,17 $ | 1,004 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 694,73 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 1.116,76 $ | 1,004 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 521,33 $ | 1,002 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 1.670,32 $ | 1,000 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 18.106,90 $ | 1,002 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 1.302,33 $ | 0,999560 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 5.046,49 $ | 0,996842 $ | 0,999560 $ |
2024-05-07 | 0,000000000000000000 $ | 2.822,79 $ | 0,992174 $ | 0,996842 $ |
2024-05-06 | 0,000000000000000000 $ | 547,87 $ | 0,995776 $ | 0,992174 $ |
2024-05-05 | 0,000000000000000000 $ | 472,83 $ | 0,988452 $ | 0,995776 $ |
2024-05-04 | 0,000000000000000000 $ | 1.372,69 $ | 0,992449 $ | 0,988452 $ |
2024-05-03 | 0,000000000000000000 $ | 2.302,92 $ | 0,967523 $ | 0,992449 $ |
2024-05-02 | 0,000000000000000000 $ | 3.130,17 $ | 0,973745 $ | 0,967523 $ |
2024-05-01 | 0,000000000000000000 $ | 2.174,48 $ | 0,979141 $ | 0,973745 $ |
2024-04-30 | 0,000000000000000000 $ | 927,90 $ | 0,980060 $ | 0,979141 $ |
2024-04-29 | 0,000000000000000000 $ | 632,89 $ | 0,976596 $ | 0,980060 $ |
2024-04-28 | 0,000000000000000000 $ | 1.215,74 $ | 0,983472 $ | 0,976596 $ |
2024-04-27 | 0,000000000000000000 $ | 3.118,69 $ | 0,976791 $ | 0,983472 $ |
2024-04-26 | 0,000000000000000000 $ | 822,65 $ | 0,978745 $ | 0,976791 $ |
2024-04-25 | 0,000000000000000000 $ | 674,62 $ | 0,985582 $ | 0,978745 $ |
2024-04-24 | 0,000000000000000000 $ | 254,70 $ | 0,979340 $ | 0,985582 $ |
2024-04-23 | 0,000000000000000000 $ | 5.797,24 $ | 0,972991 $ | 0,979340 $ |
2024-04-22 | 0,000000000000000000 $ | 759,78 $ | 0,969083 $ | 0,972991 $ |
2024-04-21 | 0,000000000000000000 $ | 1.875,43 $ | 0,973273 $ | 0,969083 $ |
2024-04-20 | 0,000000000000000000 $ | 664,20 $ | 0,968978 $ | 0,973273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API