Jasan Wellness Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 251,01 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 191,82 $ | 0,799402 $ |
| 2026-08-14 | 0,000000000000000000 $ | 49,55 $ | 0,799256 $ |
| 2026-08-13 | 0,000000000000000000 $ | 224,10 $ | 0,919707 $ |
| 2026-08-12 | 0,000000000000000000 $ | 123,91 $ | 0,919176 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7,64 $ | 0,986910 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.088,44 $ | 0,785944 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11.396,34 $ | 0,500805 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12.817,51 $ | 0,981400 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.443,50 $ | 0,986485 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13.043,28 $ | 0,898330 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12.811,01 $ | 0,984167 $ |
| 2026-08-04 | 0,000000000000000000 $ | 14.032,70 $ | 0,988942 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.697,32 $ | 1,019 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.957,37 $ | 0,999110 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.935,94 $ | 0,910293 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.400,13 $ | 0,911180 $ |
| 2026-07-30 | 0,000000000000000000 $ | 13.099,09 $ | 0,911403 $ |
| 2026-07-29 | 0,000000000000000000 $ | 13.046,89 $ | 1,009 $ |
| 2026-07-28 | 0,000000000000000000 $ | 13.905,22 $ | 1,009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
