JasmyCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 213.651.035 $ | 5.631.300 $ | N/A |
| 2026-10-27 | 212.787.503 $ | 5.134.175 $ | 0,00432098 $ |
| 2026-10-26 | 215.199.923 $ | 4.131.484 $ | 0,00430352 $ |
| 2026-10-25 | 221.477.292 $ | 8.223.464 $ | 0,00435231 $ |
| 2026-10-24 | 228.413.141 $ | 19.095.635 $ | 0,00447927 $ |
| 2026-10-23 | 223.155.537 $ | 6.084.698 $ | 0,00461954 $ |
| 2026-10-22 | 236.494.479 $ | 7.855.579 $ | 0,00451321 $ |
| 2026-10-21 | 241.027.241 $ | 11.661.800 $ | 0,00478298 $ |
| 2026-10-20 | 234.415.584 $ | 9.737.150 $ | 0,00487465 $ |
| 2026-10-19 | 226.610.738 $ | 6.316.967 $ | 0,00474094 $ |
| 2026-10-18 | 225.454.485 $ | 4.464.753 $ | 0,00458309 $ |
| 2026-10-17 | 232.976.013 $ | 7.385.531 $ | 0,00455970 $ |
| 2026-10-16 | 235.235.767 $ | 10.408.500 $ | 0,00471182 $ |
| 2026-10-15 | 230.262.697 $ | 11.392.337 $ | 0,00475752 $ |
| 2026-10-14 | 242.801.284 $ | 18.427.932 $ | 0,00465695 $ |
| 2026-10-13 | 252.849.890 $ | 15.639.236 $ | 0,00491053 $ |
| 2026-10-12 | 250.279.963 $ | 10.058.414 $ | 0,00511376 $ |
| 2026-10-11 | 254.750.419 $ | 9.678.063 $ | 0,00506179 $ |
| 2026-10-10 | 252.305.917 $ | 11.596.260 $ | 0,00515220 $ |
| 2026-10-09 | 231.470.027 $ | 10.239.991 $ | 0,00510276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
