Jason Derulo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 46.142 $ | 116,35 $ | N/A |
| 2026-05-14 | 45.414 $ | 639,63 $ | 0,00004639 $ |
| 2026-05-13 | 49.895 $ | 272,09 $ | 0,00004542 $ |
| 2026-05-12 | 73.068 $ | 2.041,20 $ | 0,00005016 $ |
| 2026-05-11 | 66.666 $ | 2.541,26 $ | 0,00007298 $ |
| 2026-05-10 | 94.307 $ | 1.018,10 $ | 0,00006668 $ |
| 2026-05-09 | 45.940 $ | 232,56 $ | 0,00009432 $ |
| 2026-05-08 | 118.637 $ | 671,63 $ | 0,00004615 $ |
| 2026-05-07 | 74.120 $ | 1.686,63 $ | 0,00011866 $ |
| 2026-05-06 | 106.435 $ | 793,41 $ | 0,00007410 $ |
| 2026-05-05 | 124.260 $ | 623,21 $ | 0,00010645 $ |
| 2026-05-04 | 79.090 $ | 1.343,27 $ | 0,00012428 $ |
| 2026-05-03 | 102.224 $ | 841,47 $ | 0,00007910 $ |
| 2026-05-02 | 73.752 $ | 1.510,58 $ | 0,00010224 $ |
| 2026-05-01 | 98.239 $ | 879,91 $ | 0,00007376 $ |
| 2026-04-30 | 34.303 $ | 77,22 $ | 0,00009825 $ |
| 2026-04-29 | 34.848 $ | 5,81 $ | 0,00003431 $ |
| 2026-04-28 | 36.327 $ | 46,72 $ | 0,00003485 $ |
| 2026-04-27 | 35.872 $ | 46,37 $ | 0,00003633 $ |
| 2026-04-26 | 35.404 $ | 76,76 $ | 0,00003606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
