Jax.Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 187,52 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 230,70 $ | 0,00759223 $ |
| 2026-10-27 | 0,000000000000000000 $ | 138,89 $ | 0,00682790 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5,40 $ | 0,00674083 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.413,95 $ | 0,00671384 $ |
| 2026-10-24 | 0,000000000000000000 $ | 773,31 $ | 0,00694090 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5,62 $ | 0,00744049 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,47 $ | 0,00677818 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,09 $ | 0,00672728 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7,51 $ | 0,00681311 $ |
| 2026-10-19 | 0,000000000000000000 $ | 921,31 $ | 0,00673994 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,51 $ | 0,00583317 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,50 $ | 0,00663101 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,30 $ | 0,00657885 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,54 $ | 0,00671199 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,60 $ | 0,00667791 $ |
| 2026-10-10 | 0,000000000000000000 $ | 266,88 $ | 0,00667569 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18,59 $ | 0,00624159 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7,13 $ | 0,00672680 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,91 $ | 0,00691972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
