Jaypeggers USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 4.307,38 $ | 8,47 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 3.795,59 $ | 8,65 $ | 8,47 $ |
2024-05-27 | 0,000000000000000000 $ | 3.364,01 $ | 8,47 $ | 8,65 $ |
2024-05-26 | 0,000000000000000000 $ | 1.558,83 $ | 8,33 $ | 8,47 $ |
2024-05-25 | 0,000000000000000000 $ | 11.786,49 $ | 8,24 $ | 8,33 $ |
2024-05-24 | 0,000000000000000000 $ | 53.103 $ | 8,41 $ | 8,24 $ |
2024-05-23 | 0,000000000000000000 $ | 14.286,35 $ | 8,28 $ | 8,41 $ |
2024-05-22 | 0,000000000000000000 $ | 19.453,27 $ | 8,33 $ | 8,28 $ |
2024-05-21 | 0,000000000000000000 $ | 52.599 $ | 8,06 $ | 8,33 $ |
2024-05-20 | 0,000000000000000000 $ | 4.384,08 $ | 6,78 $ | 8,06 $ |
2024-05-19 | 0,000000000000000000 $ | 3.543,82 $ | 6,89 $ | 6,78 $ |
2024-05-18 | 0,000000000000000000 $ | 12.495,98 $ | 6,82 $ | 6,89 $ |
2024-05-17 | 0,000000000000000000 $ | 8.233,91 $ | 6,51 $ | 6,82 $ |
2024-05-16 | 0,000000000000000000 $ | 15.154,14 $ | 6,66 $ | 6,51 $ |
2024-05-15 | 0,000000000000000000 $ | 3.209,16 $ | 6,41 $ | 6,66 $ |
2024-05-14 | 0,000000000000000000 $ | 7.667,28 $ | 6,51 $ | 6,41 $ |
2024-05-13 | 0,000000000000000000 $ | 4.529,17 $ | 6,43 $ | 6,51 $ |
2024-05-12 | 0,000000000000000000 $ | 648,93 $ | 6,40 $ | 6,43 $ |
2024-05-11 | 0,000000000000000000 $ | 13.442,10 $ | 6,43 $ | 6,40 $ |
2024-05-10 | 0,000000000000000000 $ | 9.342,15 $ | 6,69 $ | 6,43 $ |
2024-05-09 | 0,000000000000000000 $ | 6.090,28 $ | 6,57 $ | 6,69 $ |
2024-05-08 | 0,000000000000000000 $ | 12.734,55 $ | 6,67 $ | 6,57 $ |
2024-05-07 | 0,000000000000000000 $ | 15.127,24 $ | 6,78 $ | 6,67 $ |
2024-05-06 | 0,000000000000000000 $ | 4.209,65 $ | 6,86 $ | 6,78 $ |
2024-05-05 | 0,000000000000000000 $ | 10.142,80 $ | 6,88 $ | 6,86 $ |
2024-05-04 | 0,000000000000000000 $ | 18.979,82 $ | 6,81 $ | 6,88 $ |
2024-05-03 | 0,000000000000000000 $ | 8.648,14 $ | 6,59 $ | 6,81 $ |
2024-05-02 | 0,000000000000000000 $ | 48.727 $ | 6,55 $ | 6,59 $ |
2024-05-01 | 0,000000000000000000 $ | 23.103 $ | 6,73 $ | 6,55 $ |
2024-04-30 | 0,000000000000000000 $ | 14.372,21 $ | 7,09 $ | 6,73 $ |
2024-04-29 | 0,000000000000000000 $ | 6.874,14 $ | 7,21 $ | 7,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API