JD.com (Ondo Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 1.248.009 $ | 165.441 $ | N/A |
| 2026-10-22 | 1.257.216 $ | 190.286 $ | 26,85 $ |
| 2026-10-21 | 1.275.668 $ | 151.271 $ | 26,88 $ |
| 2026-10-20 | 1.274.739 $ | 144.855 $ | 27,69 $ |
| 2026-10-19 | 1.287.795 $ | 157.401 $ | 27,67 $ |
| 2026-10-18 | 1.287.649 $ | 157.012 $ | 27,94 $ |
| 2026-10-17 | 1.283.617 $ | 163.088 $ | 27,93 $ |
| 2026-10-16 | 1.302.308 $ | 175.653 $ | 27,85 $ |
| 2026-10-15 | 1.271.044 $ | 148.122 $ | 28,24 $ |
| 2026-10-14 | 1.282.109 $ | 151.996 $ | 27,49 $ |
| 2026-10-13 | 1.292.507 $ | 191.375 $ | 27,72 $ |
| 2026-10-12 | 1.298.621 $ | 148.929 $ | 27,94 $ |
| 2026-10-11 | 1.304.746 $ | 146.925 $ | 27,90 $ |
| 2026-10-10 | 1.285.463 $ | 170.916 $ | 28,03 $ |
| 2026-10-09 | 1.314.146 $ | 157.381 $ | 27,61 $ |
| 2026-10-08 | 1.319.042 $ | 179.627 $ | 27,77 $ |
| 2026-10-07 | 1.280.051 $ | 153.025 $ | 27,88 $ |
| 2026-10-06 | 1.270.013 $ | 162.935 $ | 27,39 $ |
| 2026-10-05 | 1.255.511 $ | 153.219 $ | 27,17 $ |
| 2026-10-04 | 1.254.548 $ | 152.161 $ | 26,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
