Jeff Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.669.250 $ | 20.037 $ | N/A |
| 2026-06-25 | 2.643.153 $ | 18.507,97 $ | 2,67 $ |
| 2026-06-24 | 2.618.867 $ | 45.901 $ | 2,65 $ |
| 2026-06-23 | 2.851.947 $ | 30.944 $ | 2,62 $ |
| 2026-06-22 | 2.905.970 $ | 10.140,82 $ | 2,86 $ |
| 2026-06-21 | 3.025.400 $ | 14.322,25 $ | 2,91 $ |
| 2026-06-20 | 3.016.830 $ | 20.548 $ | 3,03 $ |
| 2026-06-19 | 2.966.374 $ | 46.836 $ | 3,02 $ |
| 2026-06-18 | 3.181.883 $ | 67.006 $ | 2,97 $ |
| 2026-06-17 | 3.190.190 $ | 72.935 $ | 3,19 $ |
| 2026-06-16 | 2.873.182 $ | 16.040,21 $ | 3,19 $ |
| 2026-06-15 | 2.787.677 $ | 23.972 $ | 2,88 $ |
| 2026-06-14 | 2.615.882 $ | 9.428,27 $ | 2,79 $ |
| 2026-06-13 | 2.604.200 $ | 59.831 $ | 2,62 $ |
| 2026-06-12 | 2.534.190 $ | 31.724 $ | 2,61 $ |
| 2026-06-11 | 2.374.526 $ | 34.804 $ | 2,55 $ |
| 2026-06-10 | 2.496.433 $ | 13.749,02 $ | 2,38 $ |
| 2026-06-09 | 2.637.644 $ | 26.901 $ | 2,50 $ |
| 2026-06-08 | 2.522.891 $ | 14.064,97 $ | 2,65 $ |
| 2026-06-07 | 2.461.112 $ | 16.199,55 $ | 2,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
