Jeff Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 96.936 $ | 2,77 $ | N/A |
| 2026-06-23 | 96.786 $ | 2,76 $ | 0,00102047 $ |
| 2026-06-22 | 95.833 $ | 30,41 $ | 0,00101932 $ |
| 2026-06-21 | 97.868 $ | 32,06 $ | 0,00100860 $ |
| 2026-06-20 | 96.184 $ | 3,06 $ | 0,00103016 $ |
| 2026-06-19 | 98.868 $ | 17,19 $ | 0,00101251 $ |
| 2026-06-18 | 100.136 $ | 48,76 $ | 0,00104076 $ |
| 2026-06-17 | 100.136 $ | 48,76 $ | 0,00105411 $ |
| 2026-06-16 | 102.665 $ | 10,24 $ | 0,00105411 $ |
| 2026-06-15 | 97.086 $ | 9,53 $ | 0,00108073 $ |
| 2026-06-14 | 94.941 $ | 28,72 $ | 0,00102200 $ |
| 2026-06-13 | 93.740 $ | 18,36 $ | 0,00099942 $ |
| 2026-06-12 | 93.738 $ | 18,09 $ | 0,00098678 $ |
| 2026-06-11 | 90.961 $ | 8,99 $ | 0,00098601 $ |
| 2026-06-10 | 90.961 $ | 8,99 $ | 0,00095753 $ |
| 2026-06-08 | 92.237 $ | 10,27 $ | 0,00095753 $ |
| 2026-06-07 | 88.054 $ | 14,14 $ | 0,00097096 $ |
| 2026-06-06 | 89.046 $ | 32,48 $ | 0,00092692 $ |
| 2026-06-05 | 99.238 $ | 21,57 $ | 0,00093737 $ |
| 2026-06-04 | 102.579 $ | 372,35 $ | 0,00104466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
